Povijest dnevnih stopa DKK /UGX od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 danska kruna = 613.8514 ugandski šiling
Minimalni na
1 danska kruna = 276.7939 ugandski šiling
povijest Cijena UGX / DKK
Date | DKK/UGX |
| 548.0596 |
| 545.1885 |
| 541.4660 |
| 554.4298 |
| 559.4622 |
| 566.0179 |
| 568.1071 |
| 572.5880 |
| 571.0769 |
| 575.0500 |
| 560.4439 |
| 557.8843 |
| 551.3182 |
| 554.1987 |
| 555.8739 |
| 558.7202 |
| 559.0188 |
| 561.1594 |
| 557.1332 |
| 552.6337 |
| 549.6299 |
| 551.9749 |
| 558.2532 |
| 554.4552 |
| 541.7215 |
| 540.8814 |
| 535.9075 |
| 536.3622 |
| 530.7612 |
| 531.2064 |
| 528.0083 |
| 534.5370 |
| 537.0366 |
| 535.3099 |
| 538.9098 |
| 538.2793 |
| 545.0867 |
| 544.1191 |
| 533.2115 |
| 533.8149 |
| 540.8827 |
| 552.6713 |
| 545.0271 |
| 537.9748 |
| 538.8835 |
| 542.5193 |
| 537.8394 |
| 536.1592 |
| 537.4258 |
| 540.8262 |
| 543.7058 |
| 550.0119 |
| 548.6084 |
| 553.3432 |
| 548.0780 |
| 536.1558 |
| 531.9884 |
| 530.6563 |
| 527.7356 |
| 527.6328 |
| 529.6661 |
| 537.7893 |
| 537.4389 |
| 535.0530 |
| 534.9828 |
| 534.9580 |
| 520.6092 |
| 521.0385 |
| 523.3709 |
| 524.8568 |
| 519.9470 |
| 516.3992 |
| 521.2095 |
| 509.0347 |
| 504.7675 |
| 504.4350 |
| 506.9491 |
| 499.6572 |
| 507.6251 |
| 496.8616 |
| 514.7971 |
| 519.5049 |
| 512.0691 |
| 516.4173 |
| 515.0603 |
| 513.4677 |
| 530.9602 |
| 532.9728 |
| 528.1038 |
| 516.1735 |
| 509.8457 |
| 525.7567 |
| 533.3121 |
| 527.5934 |
| 523.1005 |
| 538.9186 |
| 542.5019 |
| 525.3058 |
| 508.3820 |
| 508.8753 |
| 502.4330 |
| 507.6898 |
| 530.8704 |
| 529.4234 |
| 526.8122 |
| 535.1693 |
| 534.2846 |
| 534.3122 |
| 538.6154 |
| 529.3598 |
| 536.5516 |
| 540.4006 |
| 537.6186 |
| 538.8962 |
| 540.2509 |
| 537.6138 |
| 540.2232 |
| 541.5842 |
| 541.4231 |
| 539.7582 |
| 539.5616 |
| 551.7351 |
| 554.5012 |
| 556.6200 |
| 564.9991 |
| 558.3174 |
| 556.0240 |
| 554.5192 |
| 557.9558 |
| 559.7853 |
| 562.5163 |
| 560.9761 |
| 558.3093 |
| 559.8765 |
| 557.7168 |
| 566.6575 |
| 562.7349 |
| 563.3794 |
| 565.2753 |
| 568.6691 |
| 570.5514 |
| 567.5075 |
| 574.7611 |
| 579.9230 |
| 583.3110 |
| 584.1526 |
| 578.0265 |
| 580.6077 |
| 578.8808 |
| 584.9097 |
| 586.2393 |
| 582.7067 |
| 581.2628 |
| 579.3383 |
| 588.1249 |
| 587.2102 |
| 583.8391 |
| 593.8759 |
| 600.7764 |
| 597.4157 |
| 593.7368 |
| 596.9107 |
| 601.8536 |
| 598.3574 |
| 604.8550 |
| 605.7741 |
| 599.0772 |
| 599.8852 |
| 599.2526 |
| 598.8671 |
| 593.9875 |
| 589.7014 |
| 587.6994 |
| 587.9197 |
| 583.8826 |
| 592.4055 |
| 591.7533 |
| 587.9500 |
| 586.0908 |
| 581.0122 |
| 583.6728 |
| 590.6958 |
| 585.7816 |
| 588.8576 |
| 582.0044 |
| 585.0350 |
| 579.2449 |
| 581.5494 |
| 584.3971 |
| 569.5484 |
| 564.6311 |
| 564.7289 |
| 563.0188 |
| 563.7660 |
| 566.6460 |
| 565.5005 |
| 563.9986 |
| 554.3657 |
| 554.9185 |
| 549.7500 |
| 555.2672 |
| 551.8008 |
| 549.2756 |
| 548.8685 |
| 544.6483 |
| 560.4105 |
| 555.5660 |
| 559.0861 |
| 567.5364 |
| 552.7585 |
| 533.3750 |
| 531.5547 |
| 536.6286 |
| 543.5221 |
| 543.0211 |
| 545.3216 |
| 546.7658 |
| 555.9946 |
| 550.2548 |
| 543.6956 |
| 547.0934 |
| 545.5811 |
| 547.8988 |
| 545.2059 |
| 546.8041 |
| 545.9121 |
| 551.7655 |
| 551.0284 |
| 550.7629 |
| 546.3594 |
| 541.3550 |
| 539.0431 |
| 540.9808 |
| 540.6101 |
| 543.6798 |
| 541.6202 |
| 548.6712 |
| 548.8260 |
| 555.1082 |
| 556.1225 |
| 552.4227 |
| 554.5400 |
| 556.9650 |
| 555.6854 |
| 563.2019 |
| 562.7342 |
| 561.4155 |
| 569.7815 |
| 567.4149 |
| 563.6920 |
| 562.9123 |
| 567.4913 |
| 565.5679 |
| 560.9910 |
| 564.6950 |
| 566.5792 |
| 563.0934 |
| 557.2778 |
| 561.4566 |
| 562.8106 |
| 560.3767 |
| 561.1629 |
| 559.0824 |
| 556.1901 |
| 554.7232 |
| 564.0055 |
| 562.9501 |
| 563.6875 |
| 568.6805 |
| 573.2394 |
| 570.0160 |
| 566.3574 |
| 563.1562 |
| 567.5370 |
| 566.8944 |
| 568.0140 |
| 573.2772 |
| 563.7338 |
| 574.5490 |
| 573.1677 |
| 577.3717 |
| 587.0725 |
| 584.0417 |
| 593.8454 |
| 601.0474 |
| 597.6938 |
| 587.6129 |
| 586.9264 |
| 588.0446 |
| 578.3296 |
| 572.8963 |
| 573.4257 |
| 581.5564 |
| 584.6095 |
| 578.7459 |
| 600.7188 |
| 606.1873 |
| 606.8216 |
| 600.8124 |
| 600.0537 |
| 594.9591 |
| 586.7867 |
| 589.9413 |
| 594.5919 |
| 594.6490 |
| 602.6088 |
| 606.6545 |
| 613.8514 |
| 608.4390 |
| 609.5196 |
| 613.1875 |
| 603.3762 |
| 604.1982 |
| 603.0520 |
| 602.4234 |
| 605.4707 |
| 600.7325 |
| 604.0376 |
| 603.8373 |
| 598.6588 |
| 599.0436 |
| 586.7851 |
| 586.2415 |
| 578.3809 |
| 574.5492 |
| 574.6811 |
| 579.0660 |
| 581.8362 |
| 574.8235 |
| 570.0164 |
| 567.6168 |
| 570.4541 |
| 576.0843 |
| 576.8424 |
| 572.7950 |
| 570.7343 |
| 577.6375 |
| 578.0846 |
| 582.6728 |
| 579.0622 |
| 577.8248 |
| 574.7187 |
| 573.8914 |
| 575.2327 |
| 575.9946 |
| 566.5586 |
| 554.6069 |
| 554.4524 |
| 553.7963 |
| 539.6969 |
| 542.5409 |
| 541.2072 |
| 544.0856 |
| 542.2556 |
| 547.8858 |
| 535.1107 |
| 531.6338 |
| 534.4925 |
| 527.4839 |
| 516.1863 |
| 514.6400 |
| 517.8946 |
| 525.4335 |
| 519.3748 |
| 513.9971 |
| 511.3613 |
| 510.7359 |
| 512.0009 |
| 509.7029 |
| 517.1268 |
| 515.9330 |
| 520.1323 |
| 513.9768 |
| 516.4797 |
| 507.4665 |
| 502.8313 |
| 498.9440 |
| 510.4832 |
| 524.6001 |
| 517.0592 |
| 514.0380 |
| 513.0596 |
| 520.6085 |
| 510.2861 |
| 504.8531 |
| 512.4790 |
| 509.4613 |
| 510.5677 |
| 511.5296 |
| 506.5706 |
| 510.3036 |
| 506.5858 |
| 506.8046 |
| 512.4773 |
| 506.1290 |
| 503.5298 |
| 508.3556 |
| 498.1449 |
| 501.5595 |
| 502.0752 |
| 508.6981 |
| 505.3465 |
| 510.2725 |
| 508.4115 |
| 509.6440 |
| 505.0755 |
| 505.9248 |
| 506.9378 |
| 511.8855 |
| 510.3229 |
| 500.9128 |
| 507.0755 |
| 512.9908 |
| 515.6472 |
| 505.0644 |
| 510.4202 |
| 499.4064 |
| 495.3779 |
| 496.9324 |
| 510.6905 |
| 517.8522 |
| 516.8847 |
| 506.9034 |
| 502.5730 |
| 506.4518 |
| 498.1307 |
| 493.1686 |
| 491.3063 |
| 492.9581 |
| 502.6029 |
| 484.3713 |
| 477.4612 |
| 479.9922 |
| 502.9949 |
| 492.9036 |
| 523.7170 |
| 530.9691 |
| 553.0401 |
| 560.1092 |
| 552.9319 |
| 551.9665 |
| 549.0722 |
| 556.3491 |
| 548.8816 |
| 548.7921 |
| 561.7668 |
| 527.2090 |
| 521.4026 |
| 505.1100 |
| 494.4391 |
| 481.2658 |
| 482.0453 |
| 503.5837 |
| 489.7953 |
| 500.7805 |
| 480.1560 |
| 467.4556 |
| 449.2190 |
| 442.9142 |
| 455.2587 |
| 448.9384 |
| 447.9049 |
| 437.5044 |
| 432.5309 |
| 422.1127 |
| 436.7755 |
| 430.7213 |
| 432.9304 |
| 418.3185 |
| 432.3226 |
| 434.1018 |
| 437.1821 |
| 436.8484 |
| 435.5504 |
| 437.3494 |
| 430.3932 |
| 451.7712 |
| 454.9763 |
| 447.4521 |
| 451.8527 |
| 453.4294 |
| 464.0528 |
| 456.5796 |
| 464.5805 |
| 459.2903 |
| 457.0413 |
| 451.8525 |
| 453.9611 |
| 458.0872 |
| 459.5907 |
| 457.6250 |
| 449.7647 |
| 451.8930 |
| 452.9149 |
| 452.9055 |
| 452.1743 |
| 460.5968 |
| 459.3501 |
| 466.6150 |
| 470.0797 |
| 470.2964 |
| 473.7218 |
| 476.4385 |
| 485.0862 |
| 480.8780 |
| 477.0480 |
| 475.7257 |
| 467.9237 |
| 466.8096 |
| 464.3660 |
| 462.9583 |
| 466.0164 |
| 465.0612 |
| 469.4058 |
| 466.6725 |
| 464.4826 |
| 466.8271 |
| 471.0859 |
| 469.7179 |
| 475.3008 |
| 469.8386 |
| 467.8981 |
| 464.9961 |
| 452.2893 |
| 452.2659 |
| 451.0434 |
| 448.3510 |
| 453.6763 |
| 452.1164 |
| 460.6926 |
| 461.0185 |
| 467.1594 |
| 459.7331 |
| 461.8974 |
| 464.0107 |
| 458.7313 |
| 459.9945 |
| 454.7513 |
| 453.2416 |
| 456.3526 |
| 467.4077 |
| 462.1484 |
| 462.4067 |
| 464.0711 |
| 464.1989 |
| 461.2237 |
| 459.5508 |
| 457.9805 |
| 458.7368 |
| 461.8869 |
| 461.0232 |
| 458.4791 |
| 458.8943 |
| 462.2396 |
| 456.1769 |
| 454.1093 |
| 446.7431 |
| 453.6885 |
| 457.6551 |
| 466.2505 |
| 460.0581 |
| 453.5162 |
| 452.5962 |
| 445.6697 |
| 450.7646 |
| 449.9626 |
| 457.7527 |
| 448.5181 |
| 443.0926 |
| 454.0401 |
| 446.2037 |
| 456.1512 |
| 458.3664 |
| 462.2985 |
| 462.9127 |
| 469.8233 |
| 475.1051 |
| 475.7919 |
| 484.6563 |
| 480.6447 |
| 477.6029 |
| 479.4356 |
| 476.9160 |
| 475.2571 |
| 470.7606 |
| 468.7569 |
| 466.8253 |
| 468.7177 |
| 461.7130 |
| 448.1720 |
| 443.9881 |
| 442.6575 |
| 447.7944 |
| 452.1913 |
| 449.9117 |
| 447.6032 |
| 442.7172 |
| 436.9125 |
| 440.5939 |
| 429.3845 |
| 424.2781 |
| 423.2783 |
| 411.6279 |
| 411.4510 |
| 413.3269 |
| 408.5864 |
| 402.3573 |
| 405.3818 |
| 408.1639 |
| 420.0475 |
| 417.4362 |
| 421.8594 |
| 419.9952 |
| 417.4875 |
| 419.0332 |
| 425.8207 |
| 426.9582 |
| 436.0377 |
| 446.7314 |
| 444.2744 |
| 437.4217 |
| 436.5264 |
| 448.1157 |
| 449.2191 |
| 440.7507 |
| 432.6800 |
| 455.4639 |
| 440.8340 |
| 417.1055 |
| 411.0899 |
| 407.5087 |
| 413.1867 |
| 418.8174 |
| 412.1211 |
| 421.4943 |
| 428.9354 |
| 429.8663 |
| 413.9047 |
| 434.7823 |
| 451.3256 |
| 462.6739 |
| 453.7434 |
| 476.5130 |
| 480.1460 |
| 484.4359 |
| 523.8662 |
| 526.4815 |
| 523.6635 |
| 509.0532 |
| 516.5932 |
| 509.3726 |
| 511.3052 |
| 534.0322 |
| 548.8178 |
| 538.7486 |
| 535.9187 |
| 512.8433 |
| 502.9755 |
| 502.7140 |
| 485.0812 |
| 491.1170 |
| 495.1827 |
| 480.7855 |
| 472.3195 |
| 464.7908 |
| 467.8018 |
| 458.9815 |
| 448.5481 |
| 455.1486 |
| 460.0331 |
| 473.6864 |
| 465.2930 |
| 453.2366 |
| 453.0258 |
| 454.1171 |
| 453.4750 |
| 456.3666 |
| 451.4140 |
| 447.0998 |
| 437.1342 |
| 433.7322 |
| 427.3510 |
| 423.3217 |
| 422.2400 |
| 421.7948 |
| 423.3799 |
| 406.1597 |
| 413.9964 |
| 407.2994 |
| 405.7079 |
| 413.0077 |
| 409.0949 |
| 405.7983 |
| 418.2087 |
| 419.3600 |
| 425.9999 |
| 427.5883 |
| 428.4282 |
| 425.0491 |
| 421.2261 |
| 412.9184 |
| 406.3948 |
| 394.9458 |
| 389.3776 |
| 390.0752 |
| 385.2801 |
| 384.6247 |
| 380.7399 |
| 391.0474 |
| 392.3705 |
| 391.2673 |
| 392.9494 |
| 381.4379 |
| 382.5082 |
| 373.2281 |
| 375.3439 |
| 367.9063 |
| 367.5208 |
| 373.0071 |
| 372.4189 |
| 357.9481 |
| 373.0768 |
| 377.2019 |
| 373.5306 |
| 377.1207 |
| 378.7228 |
| 375.8532 |
| 374.6661 |
| 379.6973 |
| 383.3904 |
| 374.5009 |
| 372.8351 |
| 367.1436 |
| 367.7883 |
| 363.7042 |
| 363.7025 |
| 372.9585 |
| 373.6959 |
| 375.0825 |
| 369.8987 |
| 368.2783 |
| 368.9369 |
| 374.9217 |
| 371.6886 |
| 378.3099 |
| 377.0794 |
| 376.2832 |
| 378.6932 |
| 374.2930 |
| 376.8457 |
| 380.6269 |
| 379.5064 |
| 379.1527 |
| 381.5863 |
| 381.0829 |
| 385.6585 |
| 383.9626 |
| 394.0320 |
| 394.3460 |
| 388.5334 |
| 394.0482 |
| 403.0808 |
| 400.1457 |
| 399.0214 |
| 397.9635 |
| 392.6584 |
| 390.3068 |
| 389.8108 |
| 400.3406 |
| 405.3464 |
| 421.9879 |
| 423.3068 |
| 412.6006 |
| 406.9337 |
| 395.2304 |
| 390.8927 |
| 375.5622 |
| 385.2311 |
| 389.6614 |
| 376.2685 |
| 379.5875 |
| 353.9852 |
| 338.5793 |
| 333.2008 |
| 337.1890 |
| 337.3599 |
| 341.4390 |
| 334.6805 |
| 347.2085 |
| 352.8482 |
| 350.0173 |
| 358.1703 |
| 363.5018 |
| 353.3230 |
| 361.9984 |
| 343.4155 |
| 331.3503 |
| 331.3472 |
| 323.6180 |
| 326.0376 |
| 329.8829 |
| 311.5954 |
| 320.6663 |
| 301.3018 |
| 305.0170 |
| 320.8075 |
| 322.1481 |
| 310.6919 |
| 311.1358 |
| 320.3671 |
| 322.2357 |
| 318.1112 |
| 323.8572 |
| 340.0236 |
| 346.7769 |
| 347.4713 |
| 349.3435 |
| 344.9224 |
| 343.5608 |
| 331.7740 |
| 327.9436 |
| 337.6108 |
| 340.5959 |
| 343.9586 |
| 340.1741 |
| 345.5805 |
| 347.4620 |
| 352.1242 |
| 358.4788 |
| 357.4805 |
| 354.8167 |
| 357.7112 |
| 349.8673 |
| 360.9088 |
| 351.6315 |
| 348.4342 |
| 339.4844 |
| 337.0123 |
| 332.8036 |
| 340.4749 |
| 338.0281 |
| 330.2465 |
| 340.6853 |
| 336.0897 |
| 332.8397 |
| 327.9390 |
| 327.8021 |
| 339.3019 |
| 337.2495 |
| 339.7906 |
| 335.4268 |
| 332.0008 |
| 331.5192 |
| 336.5029 |
| 332.3584 |
| 332.8955 |
| 333.6763 |
| 335.3215 |
| 330.5317 |
| 322.1017 |
| 325.7573 |
| 325.0933 |
| 322.7695 |
| 318.4667 |
| 311.5703 |
| 315.3423 |
| 306.7157 |
| 309.4944 |
| 308.6029 |
| 301.6633 |
| 294.4052 |
| 290.7410 |
| 294.2482 |
| 295.1206 |
| 306.8904 |
| 307.1536 |
| 302.3140 |
| 307.9581 |
| 309.5028 |
| 315.3922 |
| 313.1575 |
| 313.5574 |
| 311.0442 |
| 312.0640 |
| 308.1157 |
| 312.8038 |
| 310.9334 |
| 308.2604 |
| 308.5055 |
| 308.1088 |
| 305.3309 |
| 304.0501 |
| 306.4659 |
| 311.3445 |
| 313.6073 |
| 315.2221 |
| 306.8781 |
| 315.6190 |
| 315.7014 |
| 317.9425 |
| 321.9936 |
| 321.0429 |
| 313.0402 |
| 312.8689 |
| 310.7111 |
| 311.0137 |
| 309.3667 |
| 308.1232 |
| 313.5201 |
| 317.1371 |
| 316.9128 |
| 314.0545 |
| 316.2476 |
| 319.4684 |
| 317.7869 |
| 321.1129 |
| 315.5987 |
| 316.3995 |
| 316.7052 |
| 314.9269 |
| 309.2528 |
| 317.2643 |
| 318.9522 |
| 311.3468 |
| 313.9586 |
| 313.3871 |
| 322.5531 |
| 316.2363 |
| 314.7105 |
| 314.2565 |
| 312.5063 |
| 309.8775 |
| 303.8761 |
| 298.5726 |
| 294.5406 |
| 295.4295 |
| 291.5980 |
| 297.5604 |
| 291.3486 |
| 293.7800 |
| 290.3340 |
| 291.5210 |
| 289.7899 |
| 289.4735 |
| 294.8102 |
| 300.3486 |
| 294.5462 |
| 293.8024 |
| 289.2526 |
| 286.6682 |
| 289.1498 |
| 291.8852 |
| 289.1257 |
| 288.1550 |
| 289.5622 |
| 286.5647 |
| 291.6881 |
| 294.7084 |
| 296.0003 |
| 299.8272 |
| 300.0258 |
| 297.5225 |
| 300.2905 |
| 301.8994 |
| 303.2243 |
| 308.5547 |
| 299.2041 |
| 301.6267 |
| 302.1992 |
| 297.9417 |
| 292.9375 |
| 284.5439 |
| 282.5895 |
| 281.0817 |
| 277.3950 |
| 284.1772 |
| 285.0547 |
| 283.2153 |
| 284.3901 |
| 295.5935 |
| 297.0579 |
| 301.4095 |
| 304.9460 |
| 303.2440 |
| 308.5134 |
| 309.7846 |
| 306.4126 |
| 302.2551 |
| 297.4349 |
| 302.2951 |
| 304.9850 |
| 303.2520 |
| 303.1473 |
| 299.1756 |
| 297.3577 |
| 295.8052 |
| 299.8305 |
| 301.7523 |
| 301.6170 |
| 302.6977 |
| 316.1101 |
| 313.5181 |
| 307.1817 |
| 311.0961 |
| 316.5087 |
| 310.5372 |
| 304.4076 |
| 300.5481 |
| 298.2503 |
| 295.7738 |
| 299.4350 |
| 290.2250 |
| 289.5550 |
| 287.5643 |
| 288.7789 |
| 279.8848 |
| 281.6174 |
| 282.0758 |
| 281.4195 |
| 284.5138 |
| 289.0987 |
| 287.4384 |
| 285.5436 |
| 284.1715 |
| 289.7702 |
| 291.2495 |
| 289.8427 |
| 293.2779 |
| 297.9800 |
| 298.9032 |
| 303.7331 |
| 306.4483 |
| 302.8434 |
| 306.0498 |
| 294.1801 |
| 306.7805 |
| 310.9222 |
| 312.4836 |
| 313.2163 |
| 314.0048 |
| 319.2820 |
| 323.2614 |