ประวัติ ศาสตร์ โครนเดนมาร์ก / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /UGX ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 613.8514 ชิลลิงยูกันดา

ขั้นต่ำใน

1 โครนเดนมาร์ก = 287.8460 ชิลลิงยูกันดา

ประวัติราคา UGX / DKK

Date DKK/UGX
574.1668
565.7540
562.3587
559.3466
559.0127
558.2712
576.1507
581.0449
587.0508
587.0464
587.8399
592.8382
587.3404
584.8712
584.1264
587.6082
578.1160
578.0990
585.6217
580.8425
585.4513
568.8467
566.8102
561.7101
566.8183
564.9172
562.7077
542.7195
563.1237
567.9665
570.5023
562.6790
560.3201
551.4811
559.2649
559.3468
554.4741
543.4853
536.7979
542.7212
541.9117
531.6259
541.2345
548.6774
553.3082
552.0881
552.9276
556.3276
554.0517
555.9926
554.7925
554.9995
557.2861
560.7162
560.1286
564.4342
567.9538
560.5835
558.1943
554.4610
558.6956
557.2808
550.7664
543.2411
556.1416
560.6346
565.0947
556.9647
543.6095
530.7381
531.0922
536.9771
533.5588
516.1904
515.3595
517.2447
507.9415
508.9303
516.0823
513.3343
509.0949
514.3083
512.2082
513.1629
514.2886
519.1251
519.2537
519.4788
519.1666
523.7608
533.9190
531.2683
531.5388
536.0217
540.6783
551.1046
550.6815
554.3581
549.5598
552.2412
555.5137
553.0996
546.8027
547.1524
540.1483
539.4656
540.4177
538.8881
534.7767
538.1178
533.3265
544.3191
557.7724
552.4215
553.0417
544.9929
544.4234
548.0596
545.1885
541.4660
554.4298
559.4622
566.0179
568.1071
572.5880
571.0769
575.0500
560.4439
557.8843
551.3182
554.1987
555.8739
558.7202
559.0188
561.1594
557.1332
552.6337
549.6299
551.9749
558.2532
554.4552
541.7215
540.8814
535.9075
536.3622
530.7612
531.2064
528.0083
534.5370
537.0366
535.3099
538.9098
538.2793
545.0867
544.1191
533.2115
533.8149
540.8827
552.6713
545.0271
537.9748
538.8835
542.5193
537.8394
536.1592
537.4258
540.8262
543.7058
550.0119
548.6084
553.3432
548.0780
536.1558
531.9884
530.6563
527.7356
527.6328
529.6661
537.7893
537.4389
535.0530
534.9828
534.9580
520.6092
521.0385
523.3709
524.8568
519.9470
516.3992
521.2095
509.0347
504.7675
504.4350
506.9491
499.6572
507.6251
496.8616
514.7971
519.5049
512.0691
516.4173
515.0603
513.4677
530.9602
532.9728
528.1038
516.1735
509.8457
525.7567
533.3121
527.5934
523.1005
538.9186
542.5019
525.3058
508.3820
508.8753
502.4330
507.6898
530.8704
529.4234
526.8122
535.1693
534.2846
534.3122
538.6154
529.3598
536.5516
540.4006
537.6186
538.8962
540.2509
537.6138
540.2232
541.5842
541.4231
539.7582
539.5616
551.7351
554.5012
556.6200
564.9991
558.3174
556.0240
554.5192
557.9558
559.7853
562.5163
560.9761
558.3093
559.8765
557.7168
566.6575
562.7349
563.3794
565.2753
568.6691
570.5514
567.5075
574.7611
579.9230
583.3110
584.1526
578.0265
580.6077
578.8808
584.9097
586.2393
582.7067
581.2628
579.3383
588.1249
587.2102
583.8391
593.8759
600.7764
597.4157
593.7368
596.9107
601.8536
598.3574
604.8550
605.7741
599.0772
599.8852
599.2526
598.8671
593.9875
589.7014
587.6994
587.9197
583.8826
592.4055
591.7533
587.9500
586.0908
581.0122
583.6728
590.6958
585.7816
588.8576
582.0044
585.0350
579.2449
581.5494
584.3971
569.5484
564.6311
564.7289
563.0188
563.7660
566.6460
565.5005
563.9986
554.3657
554.9185
549.7500
555.2672
551.8008
549.2756
548.8685
544.6483
560.4105
555.5660
559.0861
567.5364
552.7585
533.3750
531.5547
536.6286
543.5221
543.0211
545.3216
546.7658
555.9946
550.2548
543.6956
547.0934
545.5811
547.8988
545.2059
546.8041
545.9121
551.7655
551.0284
550.7629
546.3594
541.3550
539.0431
540.9808
540.6101
543.6798
541.6202
548.6712
548.8260
555.1082
556.1225
552.4227
554.5400
556.9650
555.6854
563.2019
562.7342
561.4155
569.7815
567.4149
563.6920
562.9123
567.4913
565.5679
560.9910
564.6950
566.5792
563.0934
557.2778
561.4566
562.8106
560.3767
561.1629
559.0824
556.1901
554.7232
564.0055
562.9501
563.6875
568.6805
573.2394
570.0160
566.3574
563.1562
567.5370
566.8944
568.0140
573.2772
563.7338
574.5490
573.1677
577.3717
587.0725
584.0417
593.8454
601.0474
597.6938
587.6129
586.9264
588.0446
578.3296
572.8963
573.4257
581.5564
584.6095
578.7459
600.7188
606.1873
606.8216
600.8124
600.0537
594.9591
586.7867
589.9413
594.5919
594.6490
602.6088
606.6545
613.8514
608.4390
609.5196
613.1875
603.3762
604.1982
603.0520
602.4234
605.4707
600.7325
604.0376
603.8373
598.6588
599.0436
586.7851
586.2415
578.3809
574.5492
574.6811
579.0660
581.8362
574.8235
570.0164
567.6168
570.4541
576.0843
576.8424
572.7950
570.7343
577.6375
578.0846
582.6728
579.0622
577.8248
574.7187
573.8914
575.2327
575.9946
566.5586
554.6069
554.4524
553.7963
539.6969
542.5409
541.2072
544.0856
542.2556
547.8858
535.1107
531.6338
534.4925
527.4839
516.1863
514.6400
517.8946
525.4335
519.3748
513.9971
511.3613
510.7359
512.0009
509.7029
517.1268
515.9330
520.1323
513.9768
516.4797
507.4665
502.8313
498.9440
510.4832
524.6001
517.0592
514.0380
513.0596
520.6085
510.2861
504.8531
512.4790
509.4613
510.5677
511.5296
506.5706
510.3036
506.5858
506.8046
512.4773
506.1290
503.5298
508.3556
498.1449
501.5595
502.0752
508.6981
505.3465
510.2725
508.4115
509.6440
505.0755
505.9248
506.9378
511.8855
510.3229
500.9128
507.0755
512.9908
515.6472
505.0644
510.4202
499.4064
495.3779
496.9324
510.6905
517.8522
516.8847
506.9034
502.5730
506.4518
498.1307
493.1686
491.3063
492.9581
502.6029
484.3713
477.4612
479.9922
502.9949
492.9036
523.7170
530.9691
553.0401
560.1092
552.9319
551.9665
549.0722
556.3491
548.8816
548.7921
561.7668
527.2090
521.4026
505.1100
494.4391
481.2658
482.0453
503.5837
489.7953
500.7805
480.1560
467.4556
449.2190
442.9142
455.2587
448.9384
447.9049
437.5044
432.5309
422.1127
436.7755
430.7213
432.9304
418.3185
432.3226
434.1018
437.1821
436.8484
435.5504
437.3494
430.3932
451.7712
454.9763
447.4521
451.8527
453.4294
464.0528
456.5796
464.5805
459.2903
457.0413
451.8525
453.9611
458.0872
459.5907
457.6250
449.7647
451.8930
452.9149
452.9055
452.1743
460.5968
459.3501
466.6150
470.0797
470.2964
473.7218
476.4385
485.0862
480.8780
477.0480
475.7257
467.9237
466.8096
464.3660
462.9583
466.0164
465.0612
469.4058
466.6725
464.4826
466.8271
471.0859
469.7179
475.3008
469.8386
467.8981
464.9961
452.2893
452.2659
451.0434
448.3510
453.6763
452.1164
460.6926
461.0185
467.1594
459.7331
461.8974
464.0107
458.7313
459.9945
454.7513
453.2416
456.3526
467.4077
462.1484
462.4067
464.0711
464.1989
461.2237
459.5508
457.9805
458.7368
461.8869
461.0232
458.4791
458.8943
462.2396
456.1769
454.1093
446.7431
453.6885
457.6551
466.2505
460.0581
453.5162
452.5962
445.6697
450.7646
449.9626
457.7527
448.5181
443.0926
454.0401
446.2037
456.1512
458.3664
462.2985
462.9127
469.8233
475.1051
475.7919
484.6563
480.6447
477.6029
479.4356
476.9160
475.2571
470.7606
468.7569
466.8253
468.7177
461.7130
448.1720
443.9881
442.6575
447.7944
452.1913
449.9117
447.6032
442.7172
436.9125
440.5939
429.3845
424.2781
423.2783
411.6279
411.4510
413.3269
408.5864
402.3573
405.3818
408.1639
420.0475
417.4362
421.8594
419.9952
417.4875
419.0332
425.8207
426.9582
436.0377
446.7314
444.2744
437.4217
436.5264
448.1157
449.2191
440.7507
432.6800
455.4639
440.8340
417.1055
411.0899
407.5087
413.1867
418.8174
412.1211
421.4943
428.9354
429.8663
413.9047
434.7823
451.3256
462.6739
453.7434
476.5130
480.1460
484.4359
523.8662
526.4815
523.6635
509.0532
516.5932
509.3726
511.3052
534.0322
548.8178
538.7486
535.9187
512.8433
502.9755
502.7140
485.0812
491.1170
495.1827
480.7855
472.3195
464.7908
467.8018
458.9815
448.5481
455.1486
460.0331
473.6864
465.2930
453.2366
453.0258
454.1171
453.4750
456.3666
451.4140
447.0998
437.1342
433.7322
427.3510
423.3217
422.2400
421.7948
423.3799
406.1597
413.9964
407.2994
405.7079
413.0077
409.0949
405.7983
418.2087
419.3600
425.9999
427.5883
428.4282
425.0491
421.2261
412.9184
406.3948
394.9458
389.3776
390.0752
385.2801
384.6247
380.7399
391.0474
392.3705
391.2673
392.9494
381.4379
382.5082
373.2281
375.3439
367.9063
367.5208
373.0071
372.4189
357.9481
373.0768
377.2019
373.5306
377.1207
378.7228
375.8532
374.6661
379.6973
383.3904
374.5009
372.8351
367.1436
367.7883
363.7042
363.7025
372.9585
373.6959
375.0825
369.8987
368.2783
368.9369
374.9217
371.6886
378.3099
377.0794
376.2832
378.6932
374.2930
376.8457
380.6269
379.5064
379.1527
381.5863
381.0829
385.6585
383.9626
394.0320
394.3460
388.5334
394.0482
403.0808
400.1457
399.0214
397.9635
392.6584
390.3068
389.8108
400.3406
405.3464
421.9879
423.3068
412.6006
406.9337
395.2304
390.8927
375.5622
385.2311
389.6614
376.2685
379.5875
353.9852
338.5793
333.2008
337.1890
337.3599
341.4390
334.6805
347.2085
352.8482
350.0173
358.1703
363.5018
353.3230
361.9984
343.4155
331.3503
331.3472
323.6180
326.0376
329.8829
311.5954
320.6663
301.3018
305.0170
320.8075
322.1481
310.6919
311.1358
320.3671
322.2357
318.1112
323.8572
340.0236
346.7769
347.4713
349.3435
344.9224
343.5608
331.7740
327.9436
337.6108
340.5959
343.9586
340.1741
345.5805
347.4620
352.1242
358.4788
357.4805
354.8167
357.7112
349.8673
360.9088
351.6315
348.4342
339.4844
337.0123
332.8036
340.4749
338.0281
330.2465
340.6853
336.0897
332.8397
327.9390
327.8021
339.3019
337.2495
339.7906
335.4268
332.0008
331.5192
336.5029
332.3584
332.8955
333.6763
335.3215
330.5317
322.1017
325.7573
325.0933
322.7695
318.4667
311.5703
315.3423
306.7157
309.4944
308.6029
301.6633
294.4052
290.7410
294.2482
295.1206
306.8904
307.1536
302.3140
307.9581
309.5028
315.3922
313.1575
313.5574
311.0442
312.0640
308.1157
312.8038
310.9334
308.2604
308.5055
308.1088
305.3309
304.0501
306.4659
311.3445
313.6073
315.2221
306.8781
315.6190
315.7014
317.9425
321.9936
321.0429
313.0402
312.8689
310.7111
311.0137
309.3667
308.1232
313.5201
317.1371
316.9128
314.0545
316.2476
319.4684
317.7869
321.1129
315.5987
316.3995
316.7052
314.9269
309.2528
317.2643
318.9522
311.3468
313.9586
313.3871