Povijest dnevnih stopa DOP /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 dominikanski pezo = 2 193.0109 afganistanski afgan (1927.–2002.)
Minimalni na
1 dominikanski pezo = 728.3760 afganistanski afgan (1927.–2002.)
Date | DOP/AFA |
---|---|
1 490.3668 | |
1 472.8418 | |
1 475.1300 | |
1 462.2864 | |
1 474.5548 | |
1 463.2519 | |
1 456.3804 | |
1 456.6081 | |
1 469.1649 | |
1 470.6149 | |
1 477.6258 | |
1 478.7443 | |
1 472.0057 | |
1 466.3966 | |
1 467.2819 | |
1 467.3426 | |
1 465.5055 | |
1 469.2733 | |
1 483.3753 | |
1 499.6355 | |
1 514.7758 | |
1 517.8530 | |
1 514.0903 | |
1 518.3077 | |
1 530.0271 | |
1 535.4299 | |
1 538.4385 | |
1 525.3993 | |
1 540.1473 | |
1 539.4140 | |
1 547.2804 | |
1 543.5030 | |
1 530.4856 | |
1 527.0955 | |
1 522.2119 | |
1 522.4545 | |
1 522.4402 | |
1 518.3725 | |
1 523.5542 | |
1 525.7242 | |
1 523.9140 | |
1 514.0370 | |
1 536.4919 | |
1 558.9816 | |
1 564.5185 | |
1 564.9503 | |
1 573.8778 | |
1 602.2134 | |
1 606.7274 | |
1 603.7073 | |
1 609.0714 | |
1 605.1881 | |
1 601.8937 | |
1 575.3522 | |
1 558.6520 | |
1 601.2176 | |
1 591.1663 | |
1 587.9220 | |
1 583.6628 | |
1 581.3309 | |
1 600.6474 | |
1 587.6585 | |
1 570.4348 | |
1 587.1190 | |
1 584.1481 | |
1 580.1152 | |
1 576.5072 | |
1 582.2852 | |
1 576.1338 | |
1 617.1396 | |
1 641.8510 | |
1 634.8534 | |
1 627.0945 | |
1 631.0797 | |
1 640.4382 | |
1 613.8877 | |
1 602.6199 | |
1 645.1741 | |
1 628.8449 | |
1 651.2678 | |
1 654.6752 | |
1 657.7163 | |
1 662.4092 | |
1 656.3147 | |
1 661.0241 | |
1 642.2692 | |
1 651.1676 | |
1 629.6286 | |
1 662.8587 | |
1 620.5094 | |
1 611.4965 | |
1 597.9606 | |
1 616.0095 | |
1 620.8479 | |
1 619.9925 | |
1 613.1834 | |
1 606.5970 | |
1 611.6109 | |
1 623.7960 | |
1 577.2862 | |
1 559.4658 | |
1 584.4976 | |
1 598.2553 | |
1 577.3093 | |
1 621.4837 | |
1 666.2042 | |
1 626.4847 | |
1 600.7137 | |
1 610.9423 | |
1 732.5303 | |
1 782.9460 | |
1 818.2756 | |
1 828.5315 | |
1 839.5107 | |
1 812.5336 | |
1 796.9547 | |
1 979.8319 | |
1 699.3076 | |
1 692.2702 | |
1 666.3761 | |
1 669.0279 | |
1 611.0009 | |
1 601.9448 | |
1 599.4654 | |
1 584.6476 | |
1 598.9397 | |
1 607.1881 | |
1 554.0677 | |
1 518.1941 | |
1 508.4653 | |
1 521.3818 | |
1 541.9249 | |
1 504.0228 | |
1 509.6384 | |
1 418.7667 | |
1 400.6418 | |
1 400.2876 | |
1 390.6636 | |
1 412.1807 | |
1 399.9416 | |
1 383.8555 | |
1 363.6952 | |
1 372.4571 | |
1 365.2962 | |
1 373.0369 | |
1 371.3993 | |
1 357.0762 | |
1 363.0895 | |
1 356.6855 | |
1 360.1399 | |
1 359.3411 | |
1 357.6701 | |
1 354.7273 | |
1 358.0146 | |
1 352.1101 | |
1 339.1942 | |
1 332.8232 | |
1 325.0480 | |
1 329.7975 | |
1 330.7347 | |
1 329.0820 | |
1 326.6487 | |
1 323.7879 | |
1 319.7930 | |
1 329.0136 | |
1 320.5184 | |
1 315.3410 | |
1 323.5868 | |
1 318.9772 | |
1 327.4760 | |
1 323.1676 | |
1 313.8543 | |
1 320.1169 | |
1 313.2772 | |
1 316.8413 | |
1 317.6389 | |
1 314.1070 | |
1 311.2277 | |
1 316.5655 | |
1 313.5610 | |
1 311.3831 | |
1 312.5480 | |
1 314.4866 | |
1 319.5200 | |
1 315.5426 | |
1 312.8436 | |
1 299.3265 | |
1 320.5321 | |
1 316.1362 | |
1 317.4395 | |
1 316.4790 | |
1 323.7634 | |
1 315.0120 | |
1 311.9698 | |
1 339.1446 | |
1 359.9454 | |
1 382.2673 | |
1 372.4738 | |
1 387.3452 | |
1 404.7439 | |
1 404.9298 | |
1 394.4999 | |
1 412.8280 | |
1 408.9074 | |
1 424.8768 | |
1 416.3095 | |
1 282.6501 | |
1 428.0132 | |
1 404.8534 | |
1 427.7040 | |
1 434.1782 | |
1 443.7469 | |
1 450.3627 | |
1 437.1912 | |
1 440.0538 | |
1 451.5492 | |
1 453.1498 | |
1 452.8656 | |
1 470.2189 | |
1 480.1523 | |
1 477.5952 | |
1 478.4303 | |
1 483.3336 | |
1 479.8957 | |
1 477.8979 | |
1 482.5277 | |
1 474.1010 | |
1 476.0787 | |
1 482.2743 | |
1 490.0045 | |
1 494.6364 | |
1 507.2624 | |
1 522.7829 | |
1 528.7599 | |
1 520.2632 | |
1 528.3830 | |
1 534.4138 | |
1 533.3524 | |
1 518.2853 | |
1 541.6146 | |
1 567.3034 | |
1 574.7314 | |
1 573.9250 | |
1 594.4051 | |
1 590.7445 | |
1 579.9809 | |
1 566.0491 | |
1 557.7885 | |
1 570.2596 | |
1 563.6589 | |
1 545.8206 | |
1 524.3191 | |
1 511.6859 | |
1 524.3208 | |
1 534.2999 | |
1 512.8733 | |
1 500.0962 | |
1 489.0154 | |
1 489.2191 | |
1 481.2898 | |
1 472.4503 | |
1 467.4807 | |
1 463.4157 | |
1 467.0437 | |
1 481.2185 | |
1 484.4080 | |
1 485.3857 | |
1 487.8677 | |
1 490.3663 | |
1 480.9561 | |
1 489.0181 | |
1 502.1119 | |
1 512.3741 | |
1 502.0372 | |
1 509.7990 | |
1 500.7422 | |
1 522.9515 | |
1 493.5150 | |
1 500.3706 | |
1 510.0438 | |
1 513.9996 | |
1 517.6560 | |
1 513.8281 | |
1 500.1315 | |
1 515.4977 | |
1 473.7627 | |
1 472.1780 | |
1 443.9264 | |
1 444.0886 | |
1 452.3588 | |
1 448.8639 | |
1 445.2903 | |
1 445.5423 | |
1 458.4669 | |
1 483.2536 | |
1 479.5780 | |
1 457.4808 | |
1 438.1026 | |
1 437.2457 | |
1 434.0450 | |
1 443.1037 | |
1 432.2562 | |
1 438.5119 | |
1 415.5266 | |
1 412.6639 | |
1 416.6165 | |
1 414.6992 | |
1 406.1919 | |
1 404.6122 | |
1 389.9338 | |
1 392.9078 | |
1 390.9486 | |
1 396.5658 | |
1 412.5953 | |
1 404.3905 | |
1 418.2701 | |
1 428.6592 | |
1 426.9428 | |
1 411.8111 | |
1 434.0664 | |
1 425.0685 | |
1 434.1232 | |
1 434.4378 | |
1 423.8982 | |
1 421.7992 | |
1 430.3759 | |
1 425.2870 | |
1 430.1433 | |
1 422.4333 | |
1 439.7138 | |
1 439.0514 | |
1 443.9006 | |
1 437.1155 | |
1 451.7812 | |
1 425.1867 | |
1 440.2790 | |
1 449.1574 | |
1 454.0670 | |
1 446.0747 | |
1 443.6415 | |
1 444.9457 | |
1 441.0973 | |
1 436.4734 | |
1 445.4114 | |
1 439.9505 | |
1 440.8135 | |
1 440.3436 | |
1 449.2291 | |
1 445.1736 | |
1 450.3353 | |
1 440.7984 | |
1 426.8513 | |
1 431.2400 | |
1 434.4014 | |
1 425.9598 | |
1 432.0464 | |
1 429.7650 | |
1 417.6812 | |
1 405.9708 | |
1 405.6728 | |
1 410.0026 | |
1 425.6805 | |
1 423.5283 | |
1 433.6780 | |
1 434.6468 | |
1 430.9818 | |
1 418.9154 | |
1 424.3890 | |
1 449.8067 | |
1 434.7807 | |
1 445.1080 | |
1 442.4274 | |
1 442.0237 | |
1 434.6744 | |
1 420.7324 | |
1 439.6812 | |
1 455.6462 | |
1 528.8155 | |
1 508.7367 | |
1 509.8942 | |
1 525.1268 | |
1 508.6663 | |
1 502.0935 | |
1 491.2129 | |
1 490.4758 | |
1 489.9191 | |
1 497.6659 | |
1 500.5133 | |
1 488.4609 | |
1 482.0248 | |
1 496.2300 | |
1 505.7492 | |
1 507.1139 | |
1 502.3911 | |
747.4264 | |
748.7261 | |
745.9578 | |
756.6763 | |
755.1246 | |
748.1319 | |
751.2232 | |
750.1662 | |
749.4034 | |
754.8360 | |
744.2622 | |
750.1940 | |
746.4056 | |
747.1038 | |
758.4383 | |
753.7500 | |
745.3235 | |
745.5634 | |
747.9670 | |
755.9449 | |
763.4875 | |
751.0884 | |
746.2901 | |
754.6451 | |
754.6662 | |
756.6843 | |
753.3490 | |
755.1106 | |
748.8066 | |
752.9634 | |
736.1882 | |
741.3275 | |
738.6463 | |
751.3577 | |
728.3760 |