História das diárias DOP /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso dominicano = 2 193.0109 Afegane do Afeganistão (AFA)
o mínimo em
1 Peso dominicano = 728.3760 Afegane do Afeganistão (AFA)
história preço de AFA / DOP
| Date | DOP/AFA |
| | 1 446.1396 |
| | 1 445.5972 |
| | 1 429.6022 |
| | 1 424.1417 |
| | 1 450.6386 |
| | 1 430.3918 |
| | 1 448.5432 |
| | 1 441.0820 |
| | 1 423.2324 |
| | 1 413.3957 |
| | 1 409.0713 |
| | 1 407.5459 |
| | 1 407.4525 |
| | 1 385.2891 |
| | 1 386.1925 |
| | 1 392.1520 |
| | 1 418.3633 |
| | 1 421.3572 |
| | 1 379.5697 |
| | 1 394.0299 |
| | 1 394.0455 |
| | 1 361.8997 |
| | 1 339.1697 |
| | 1 326.7524 |
| | 1 320.9639 |
| | 1 324.9737 |
| | 1 320.8594 |
| | 1 325.1799 |
| | 1 323.6080 |
| | 1 331.5926 |
| | 1 339.9766 |
| | 1 321.9774 |
| | 1 314.0485 |
| | 1 352.3800 |
| | 1 345.7268 |
| | 1 316.9383 |
| | 1 316.9214 |
| | 1 315.2578 |
| | 1 312.4977 |
| | 1 327.2954 |
| | 1 341.5564 |
| | 1 341.5154 |
| | 1 349.4684 |
| | 1 347.6763 |
| | 1 321.7372 |
| | 1 323.1664 |
| | 1 329.2700 |
| | 1 353.2015 |
| | 1 356.5910 |
| | 1 376.0990 |
| | 1 393.4263 |
| | 1 384.4645 |
| | 1 382.7214 |
| | 1 394.5849 |
| | 1 394.2273 |
| | 1 397.9220 |
| | 1 407.0761 |
| | 1 424.9956 |
| | 1 423.1802 |
| | 1 428.4975 |
| | 1 424.9095 |
| | 1 443.2509 |
| | 1 457.5438 |
| | 1 438.3926 |
| | 1 429.0944 |
| | 1 399.7389 |
| | 1 381.8353 |
| | 1 374.8377 |
| | 1 371.5341 |
| | 1 369.6016 |
| | 1 366.5127 |
| | 1 378.5952 |
| | 1 404.7148 |
| | 1 405.3007 |
| | 1 410.5565 |
| | 1 418.0786 |
| | 1 429.5322 |
| | 1 434.3695 |
| | 1 422.9872 |
| | 1 441.3453 |
| | 1 364.7094 |
| | 1 444.9652 |
| | 1 447.8899 |
| | 1 441.4402 |
| | 1 439.0479 |
| | 1 446.3272 |
| | 1 456.2383 |
| | 1 447.1043 |
| | 1 437.2269 |
| | 1 431.8392 |
| | 1 431.8620 |
| | 1 434.2683 |
| | 1 429.7307 |
| | 1 420.9686 |
| | 1 411.3472 |
| | 1 415.1084 |
| | 1 414.8014 |
| | 1 425.8806 |
| | 1 431.4723 |
| | 1 426.8036 |
| | 1 426.3998 |
| | 1 439.3752 |
| | 1 443.9196 |
| | 1 468.3680 |
| | 1 459.2504 |
| | 1 457.1529 |
| | 1 468.2312 |
| | 1 482.2550 |
| | 1 484.1593 |
| | 1 478.3727 |
| | 1 459.6792 |
| | 1 456.9950 |
| | 1 470.2730 |
| | 1 479.4803 |
| | 1 494.6356 |
| | 1 496.8314 |
| | 1 490.3668 |
| | 1 472.8418 |
| | 1 475.1300 |
| | 1 462.2864 |
| | 1 474.5548 |
| | 1 463.2519 |
| | 1 456.3804 |
| | 1 456.6081 |
| | 1 469.1649 |
| | 1 470.6149 |
| | 1 477.6258 |
| | 1 478.7443 |
| | 1 472.0057 |
| | 1 466.3966 |
| | 1 467.2819 |
| | 1 467.3426 |
| | 1 465.5055 |
| | 1 469.2733 |
| | 1 483.3753 |
| | 1 499.6355 |
| | 1 514.7758 |
| | 1 517.8530 |
| | 1 514.0903 |
| | 1 518.3077 |
| | 1 530.0271 |
| | 1 535.4299 |
| | 1 538.4385 |
| | 1 525.3993 |
| | 1 540.1473 |
| | 1 539.4140 |
| | 1 547.2804 |
| | 1 543.5030 |
| | 1 530.4856 |
| | 1 527.0955 |
| | 1 522.2119 |
| | 1 522.4545 |
| | 1 522.4402 |
| | 1 518.3725 |
| | 1 523.5542 |
| | 1 525.7242 |
| | 1 523.9140 |
| | 1 514.0370 |
| | 1 536.4919 |
| | 1 558.9816 |
| | 1 564.5185 |
| | 1 564.9503 |
| | 1 573.8778 |
| | 1 602.2134 |
| | 1 606.7274 |
| | 1 603.7073 |
| | 1 609.0714 |
| | 1 605.1881 |
| | 1 601.8937 |
| | 1 575.3522 |
| | 1 558.6520 |
| | 1 601.2176 |
| | 1 591.1663 |
| | 1 587.9220 |
| | 1 583.6628 |
| | 1 581.3309 |
| | 1 600.6474 |
| | 1 587.6585 |
| | 1 570.4348 |
| | 1 587.1190 |
| | 1 584.1481 |
| | 1 580.1152 |
| | 1 576.5072 |
| | 1 582.2852 |
| | 1 576.1338 |
| | 1 617.1396 |
| | 1 641.8510 |
| | 1 634.8534 |
| | 1 627.0945 |
| | 1 631.0797 |
| | 1 640.4382 |
| | 1 613.8877 |
| | 1 602.6199 |
| | 1 645.1741 |
| | 1 628.8449 |
| | 1 651.2678 |
| | 1 654.6752 |
| | 1 657.7163 |
| | 1 662.4092 |
| | 1 656.3147 |
| | 1 661.0241 |
| | 1 642.2692 |
| | 1 651.1676 |
| | 1 629.6286 |
| | 1 662.8587 |
| | 1 620.5094 |
| | 1 611.4965 |
| | 1 597.9606 |
| | 1 616.0095 |
| | 1 620.8479 |
| | 1 619.9925 |
| | 1 613.1834 |
| | 1 606.5970 |
| | 1 611.6109 |
| | 1 623.7960 |
| | 1 577.2862 |
| | 1 559.4658 |
| | 1 584.4976 |
| | 1 598.2553 |
| | 1 577.3093 |
| | 1 621.4837 |
| | 1 666.2042 |
| | 1 626.4847 |
| | 1 600.7137 |
| | 1 610.9423 |
| | 1 732.5303 |
| | 1 782.9460 |
| | 1 818.2756 |
| | 1 828.5315 |
| | 1 839.5107 |
| | 1 812.5336 |
| | 1 796.9547 |
| | 1 979.8319 |
| | 1 699.3076 |
| | 1 692.2702 |
| | 1 666.3761 |
| | 1 669.0279 |
| | 1 611.0009 |
| | 1 601.9448 |
| | 1 599.4654 |
| | 1 584.6476 |
| | 1 598.9397 |
| | 1 607.1881 |
| | 1 554.0677 |
| | 1 518.1941 |
| | 1 508.4653 |
| | 1 521.3818 |
| | 1 541.9249 |
| | 1 504.0228 |
| | 1 509.6384 |
| | 1 418.7667 |
| | 1 400.6418 |
| | 1 400.2876 |
| | 1 390.6636 |
| | 1 412.1807 |
| | 1 399.9416 |
| | 1 383.8555 |
| | 1 363.6952 |
| | 1 372.4571 |
| | 1 365.2962 |
| | 1 373.0369 |
| | 1 371.3993 |
| | 1 357.0762 |
| | 1 363.0895 |
| | 1 356.6855 |
| | 1 360.1399 |
| | 1 359.3411 |
| | 1 357.6701 |
| | 1 354.7273 |
| | 1 358.0146 |
| | 1 352.1101 |
| | 1 339.1942 |
| | 1 332.8232 |
| | 1 325.0480 |
| | 1 329.7975 |
| | 1 330.7347 |
| | 1 329.0820 |
| | 1 326.6487 |
| | 1 323.7879 |
| | 1 319.7930 |
| | 1 329.0136 |
| | 1 320.5184 |
| | 1 315.3410 |
| | 1 323.5868 |
| | 1 318.9772 |
| | 1 327.4760 |
| | 1 323.1676 |
| | 1 313.8543 |
| | 1 320.1169 |
| | 1 313.2772 |
| | 1 316.8413 |
| | 1 317.6389 |
| | 1 314.1070 |
| | 1 311.2277 |
| | 1 316.5655 |
| | 1 313.5610 |
| | 1 311.3831 |
| | 1 312.5480 |
| | 1 314.4866 |
| | 1 319.5200 |
| | 1 315.5426 |
| | 1 312.8436 |
| | 1 299.3265 |
| | 1 320.5321 |
| | 1 316.1362 |
| | 1 317.4395 |
| | 1 316.4790 |
| | 1 323.7634 |
| | 1 315.0120 |
| | 1 311.9698 |
| | 1 339.1446 |
| | 1 359.9454 |
| | 1 382.2673 |
| | 1 372.4738 |
| | 1 387.3452 |
| | 1 404.7439 |
| | 1 404.9298 |
| | 1 394.4999 |
| | 1 412.8280 |
| | 1 408.9074 |
| | 1 424.8768 |
| | 1 416.3095 |
| | 1 282.6501 |
| | 1 428.0132 |
| | 1 404.8534 |
| | 1 427.7040 |
| | 1 434.1782 |
| | 1 443.7469 |
| | 1 450.3627 |
| | 1 437.1912 |
| | 1 440.0538 |
| | 1 451.5492 |
| | 1 453.1498 |
| | 1 452.8656 |
| | 1 470.2189 |
| | 1 480.1523 |
| | 1 477.5952 |
| | 1 478.4303 |
| | 1 483.3336 |
| | 1 479.8957 |
| | 1 477.8979 |
| | 1 482.5277 |
| | 1 474.1010 |
| | 1 476.0787 |
| | 1 482.2743 |
| | 1 490.0045 |
| | 1 494.6364 |
| | 1 507.2624 |
| | 1 522.7829 |
| | 1 528.7599 |
| | 1 520.2632 |
| | 1 528.3830 |
| | 1 534.4138 |
| | 1 533.3524 |
| | 1 518.2853 |
| | 1 541.6146 |
| | 1 567.3034 |
| | 1 574.7314 |
| | 1 573.9250 |
| | 1 594.4051 |
| | 1 590.7445 |
| | 1 579.9809 |
| | 1 566.0491 |
| | 1 557.7885 |
| | 1 570.2596 |
| | 1 563.6589 |
| | 1 545.8206 |
| | 1 524.3191 |
| | 1 511.6859 |
| | 1 524.3208 |
| | 1 534.2999 |
| | 1 512.8733 |
| | 1 500.0962 |
| | 1 489.0154 |
| | 1 489.2191 |
| | 1 481.2898 |
| | 1 472.4503 |
| | 1 467.4807 |
| | 1 463.4157 |
| | 1 467.0437 |
| | 1 481.2185 |
| | 1 484.4080 |
| | 1 485.3857 |
| | 1 487.8677 |
| | 1 490.3663 |
| | 1 480.9561 |
| | 1 489.0181 |
| | 1 502.1119 |
| | 1 512.3741 |
| | 1 502.0372 |
| | 1 509.7990 |
| | 1 500.7422 |
| | 1 522.9515 |
| | 1 493.5150 |
| | 1 500.3706 |
| | 1 510.0438 |
| | 1 513.9996 |
| | 1 517.6560 |
| | 1 513.8281 |
| | 1 500.1315 |
| | 1 515.4977 |
| | 1 473.7627 |
| | 1 472.1780 |
| | 1 443.9264 |
| | 1 444.0886 |
| | 1 452.3588 |
| | 1 448.8639 |
| | 1 445.2903 |
| | 1 445.5423 |
| | 1 458.4669 |
| | 1 483.2536 |
| | 1 479.5780 |
| | 1 457.4808 |
| | 1 438.1026 |
| | 1 437.2457 |
| | 1 434.0450 |
| | 1 443.1037 |
| | 1 432.2562 |
| | 1 438.5119 |
| | 1 415.5266 |
| | 1 412.6639 |
| | 1 416.6165 |
| | 1 414.6992 |
| | 1 406.1919 |
| | 1 404.6122 |
| | 1 389.9338 |
| | 1 392.9078 |
| | 1 390.9486 |
| | 1 396.5658 |
| | 1 412.5953 |
| | 1 404.3905 |
| | 1 418.2701 |
| | 1 428.6592 |
| | 1 426.9428 |
| | 1 411.8111 |
| | 1 434.0664 |
| | 1 425.0685 |
| | 1 434.1232 |
| | 1 434.4378 |
| | 1 423.8982 |
| | 1 421.7992 |
| | 1 430.3759 |
| | 1 425.2870 |
| | 1 430.1433 |
| | 1 422.4333 |
| | 1 439.7138 |
| | 1 439.0514 |
| | 1 443.9006 |
| | 1 437.1155 |
| | 1 451.7812 |
| | 1 425.1867 |
| | 1 440.2790 |
| | 1 449.1574 |
| | 1 454.0670 |
| | 1 446.0747 |
| | 1 443.6415 |
| | 1 444.9457 |
| | 1 441.0973 |
| | 1 436.4734 |
| | 1 445.4114 |
| | 1 439.9505 |
| | 1 440.8135 |
| | 1 440.3436 |
| | 1 449.2291 |
| | 1 445.1736 |
| | 1 450.3353 |
| | 1 440.7984 |
| | 1 426.8513 |
| | 1 431.2400 |
| | 1 434.4014 |
| | 1 425.9598 |
| | 1 432.0464 |
| | 1 429.7650 |
| | 1 417.6812 |
| | 1 405.9708 |
| | 1 405.6728 |
| | 1 410.0026 |
| | 1 425.6805 |
| | 1 423.5283 |
| | 1 433.6780 |
| | 1 434.6468 |
| | 1 430.9818 |
| | 1 418.9154 |
| | 1 424.3890 |
| | 1 449.8067 |
| | 1 434.7807 |
| | 1 445.1080 |
| | 1 442.4274 |
| | 1 442.0237 |
| | 1 434.6744 |
| | 1 420.7324 |
| | 1 439.6812 |
| | 1 455.6462 |
| | 1 528.8155 |
| | 1 508.7367 |
| | 1 509.8942 |
| | 1 525.1268 |
| | 1 508.6663 |
| | 1 502.0935 |
| | 1 491.2129 |
| | 1 490.4758 |
| | 1 489.9191 |
| | 1 497.6659 |
| | 1 500.5133 |
| | 1 488.4609 |
| | 1 482.0248 |
| | 1 496.2300 |
| | 1 505.7492 |
| | 1 507.1139 |
| | 1 502.3911 |
| | 747.4264 |
| | 748.7261 |
| | 745.9578 |
| | 756.6763 |
| | 755.1246 |
| | 748.1319 |
| | 751.2232 |
| | 750.1662 |
| | 749.4034 |
| | 754.8360 |
| | 744.2622 |
| | 750.1940 |
| | 746.4056 |
| | 747.1038 |
| | 758.4383 |
| | 753.7500 |
| | 745.3235 |
| | 745.5634 |
| | 747.9670 |
| | 755.9449 |
| | 763.4875 |
| | 751.0884 |
| | 746.2901 |
| | 754.6451 |
| | 754.6662 |
| | 756.6843 |
| | 753.3490 |
| | 755.1106 |
| | 748.8066 |
| | 752.9634 |
| | 736.1882 |
| | 741.3275 |
| | 738.6463 |
| | 751.3577 |
| | 728.3760 |