Povijest dnevnih stopa DOP /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 dominikanski pezo = 11.8028 angolska nova kvanza (1990.–2000.)
Minimalni na
1 dominikanski pezo = 2.9536 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / DOP
Date | DOP/AON |
| 8.0521 |
| 8.0941 |
| 8.0269 |
| 8.0291 |
| 8.0306 |
| 8.0443 |
| 8.0239 |
| 7.9640 |
| 7.9034 |
| 7.9488 |
| 7.9699 |
| 7.9405 |
| 7.9716 |
| 7.8308 |
| 7.8718 |
| 7.9129 |
| 7.9166 |
| 7.7431 |
| 7.6125 |
| 7.5095 |
| 7.4009 |
| 7.3174 |
| 7.3657 |
| 7.3440 |
| 8.3190 |
| 8.5726 |
| 8.6615 |
| 9.0443 |
| 8.9798 |
| 9.2368 |
| 9.0564 |
| 9.1457 |
| 9.1487 |
| 9.2697 |
| 9.5258 |
| 9.6249 |
| 9.8699 |
| 9.9425 |
| 9.8550 |
| 9.9667 |
| 10.3078 |
| 10.3417 |
| 10.6197 |
| 10.5667 |
| 10.5667 |
| 10.5878 |
| 10.5856 |
| 10.6456 |
| 10.6332 |
| 10.6529 |
| 10.8801 |
| 11.0210 |
| 11.1335 |
| 11.1393 |
| 11.1374 |
| 11.1962 |
| 11.1821 |
| 11.1993 |
| 11.2126 |
| 11.3051 |
| 11.2832 |
| 11.3352 |
| 11.3597 |
| 11.2560 |
| 11.2476 |
| 11.2560 |
| 11.2615 |
| 11.3984 |
| 11.4956 |
| 11.5418 |
| 11.4901 |
| 11.5396 |
| 11.4141 |
| 11.0382 |
| 11.0453 |
| 11.0132 |
| 10.8162 |
| 10.8146 |
| 10.9759 |
| 11.2337 |
| 11.2710 |
| 11.2986 |
| 11.3166 |
| 11.2884 |
| 11.2605 |
| 11.2492 |
| 11.2827 |
| 11.2906 |
| 11.2217 |
| 11.3550 |
| 11.2501 |
| 11.3209 |
| 11.2520 |
| 11.3944 |
| 11.4173 |
| 11.3682 |
| 11.2614 |
| 11.0858 |
| 11.0376 |
| 10.7925 |
| 10.7109 |
| 10.5660 |
| 10.4248 |
| 10.6492 |
| 10.2199 |
| 10.0934 |
| 10.0697 |
| 9.9951 |
| 9.7756 |
| 9.6502 |
| 9.7425 |
| 9.8313 |
| 10.0373 |
| 9.9237 |
| 10.2883 |
| 10.2334 |
| 10.2044 |
| 10.3213 |
| 10.4523 |
| 10.0633 |
| 10.0905 |
| 10.2687 |
| 10.4763 |
| 10.4408 |
| 10.3838 |
| 10.0529 |
| 10.0008 |
| 9.6841 |
| 8.4079 |
| 9.2326 |
| 9.1873 |
| 9.2275 |
| 9.2693 |
| 9.3253 |
| 9.3489 |
| 9.3148 |
| 9.1700 |
| 9.1131 |
| 9.0945 |
| 9.0918 |
| 8.8742 |
| 8.8659 |
| 8.9789 |
| 9.2665 |
| 8.9825 |
| 8.7654 |
| 8.7355 |
| 9.4093 |
| 9.2732 |
| 8.4694 |
| 7.5754 |
| 7.2901 |
| 7.1314 |
| 7.1034 |
| 7.1261 |
| 7.1398 |
| 7.0250 |
| 7.0742 |
| 7.0939 |
| 7.0285 |
| 6.8521 |
| 6.8037 |
| 6.8128 |
| 6.8136 |
| 6.7634 |
| 6.7255 |
| 6.7239 |
| 6.6589 |
| 6.6439 |
| 6.5120 |
| 6.5081 |
| 6.4526 |
| 6.4439 |
| 6.4237 |
| 6.2779 |
| 6.2887 |
| 6.2903 |
| 6.2904 |
| 6.3064 |
| 6.2650 |
| 6.2334 |
| 6.2082 |
| 6.1948 |
| 6.1908 |
| 6.2244 |
| 6.1923 |
| 6.1827 |
| 6.1787 |
| 6.1161 |
| 6.1486 |
| 6.1204 |
| 6.0751 |
| 6.1052 |
| 6.1336 |
| 6.1777 |
| 6.1719 |
| 6.1824 |
| 6.1586 |
| 6.2337 |
| 6.1375 |
| 6.1494 |
| 6.0795 |
| 6.0377 |
| 6.0255 |
| 5.9144 |
| 5.7897 |
| 5.7138 |
| 5.6360 |
| 5.3624 |
| 5.3423 |
| 5.3476 |
| 5.2804 |
| 5.2161 |
| 5.1210 |
| 5.1021 |
| 5.1406 |
| 5.0472 |
| 5.0200 |
| 4.9525 |
| 4.8798 |
| 4.8323 |
| 4.8164 |
| 4.7611 |
| 4.7077 |
| 4.6666 |
| 4.6367 |
| 4.3502 |
| 4.3675 |
| 4.3502 |
| 4.3633 |
| 4.3474 |
| 4.3100 |
| 4.3470 |
| 4.3360 |
| 4.3345 |
| 4.2600 |
| 4.2887 |
| 4.2645 |
| 4.1971 |
| 4.1720 |
| 3.7488 |
| 3.4192 |
| 3.4310 |
| 3.4289 |
| 3.4305 |
| 3.4329 |
| 3.4419 |
| 3.4522 |
| 3.4507 |
| 3.4557 |
| 3.4527 |
| 3.5042 |
| 3.5060 |
| 3.4973 |
| 3.4727 |
| 3.5074 |
| 3.4752 |
| 3.4843 |
| 3.5256 |
| 3.5145 |
| 3.5136 |
| 3.4925 |
| 3.5189 |
| 3.5032 |
| 3.4975 |
| 3.5072 |
| 3.5039 |
| 3.5128 |
| 3.5097 |
| 3.5029 |
| 3.5107 |
| 3.5207 |
| 3.4954 |
| 3.4943 |
| 3.5140 |
| 3.5230 |
| 3.5052 |
| 3.5190 |
| 3.5095 |
| 3.5182 |
| 3.5074 |
| 3.5075 |
| 3.5147 |
| 3.5462 |
| 3.5255 |
| 3.5393 |
| 3.5492 |
| 3.5418 |
| 3.5112 |
| 3.5498 |
| 3.5735 |
| 3.5423 |
| 3.5712 |
| 3.5736 |
| 3.5843 |
| 3.5693 |
| 3.5389 |
| 3.5772 |
| 3.5937 |
| 3.6050 |
| 3.6039 |
| 3.5830 |
| 3.6179 |
| 3.5895 |
| 3.6020 |
| 3.6003 |
| 3.6034 |
| 3.5908 |
| 3.6222 |
| 3.6081 |
| 3.5907 |
| 3.5914 |
| 3.6069 |
| 3.6091 |
| 3.6363 |
| 3.6053 |
| 3.5989 |
| 3.6030 |
| 3.6115 |
| 3.6225 |
| 3.6116 |
| 3.5848 |
| 3.6145 |
| 3.6151 |
| 3.6168 |
| 3.6440 |
| 3.6268 |
| 3.6215 |
| 3.5591 |
| 3.5490 |
| 3.5399 |
| 3.4963 |
| 3.4891 |
| 3.4790 |
| 3.4710 |
| 3.4888 |
| 3.4916 |
| 3.4194 |
| 3.4103 |
| 3.4208 |
| 3.4152 |
| 3.4289 |
| 2.9633 |
| 2.9734 |
| 2.9798 |
| 3.0031 |
| 2.9815 |
| 2.9822 |
| 2.9864 |
| 2.9946 |
| 2.9890 |