ประวัติ ศาสตร์ เปโซโดมินิกัน / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 11.8028 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 เปโซโดมินิกัน = 2.9536 นิวกวานซาแองโกลา

ประวัติราคา AON / DOP

Date DOP/AON
8.0521
8.0941
8.0269
8.0291
8.0306
8.0443
8.0239
7.9640
7.9034
7.9488
7.9699
7.9405
7.9716
7.8308
7.8718
7.9129
7.9166
7.7431
7.6125
7.5095
7.4009
7.3174
7.3657
7.3440
8.3190
8.5726
8.6615
9.0443
8.9798
9.2368
9.0564
9.1457
9.1487
9.2697
9.5258
9.6249
9.8699
9.9425
9.8550
9.9667
10.3078
10.3417
10.6197
10.5667
10.5667
10.5878
10.5856
10.6456
10.6332
10.6529
10.8801
11.0210
11.1335
11.1393
11.1374
11.1962
11.1821
11.1993
11.2126
11.3051
11.2832
11.3352
11.3597
11.2560
11.2476
11.2560
11.2615
11.3984
11.4956
11.5418
11.4901
11.5396
11.4141
11.0382
11.0453
11.0132
10.8162
10.8146
10.9759
11.2337
11.2710
11.2986
11.3166
11.2884
11.2605
11.2492
11.2827
11.2906
11.2217
11.3550
11.2501
11.3209
11.2520
11.3944
11.4173
11.3682
11.2614
11.0858
11.0376
10.7925
10.7109
10.5660
10.4248
10.6492
10.2199
10.0934
10.0697
9.9951
9.7756
9.6502
9.7425
9.8313
10.0373
9.9237
10.2883
10.2334
10.2044
10.3213
10.4523
10.0633
10.0905
10.2687
10.4763
10.4408
10.3838
10.0529
10.0008
9.6841
8.4079
9.2326
9.1873
9.2275
9.2693
9.3253
9.3489
9.3148
9.1700
9.1131
9.0945
9.0918
8.8742
8.8659
8.9789
9.2665
8.9825
8.7654
8.7355
9.4093
9.2732
8.4694
7.5754
7.2901
7.1314
7.1034
7.1261
7.1398
7.0250
7.0742
7.0939
7.0285
6.8521
6.8037
6.8128
6.8136
6.7634
6.7255
6.7239
6.6589
6.6439
6.5120
6.5081
6.4526
6.4439
6.4237
6.2779
6.2887
6.2903
6.2904
6.3064
6.2650
6.2334
6.2082
6.1948
6.1908
6.2244
6.1923
6.1827
6.1787
6.1161
6.1486
6.1204
6.0751
6.1052
6.1336
6.1777
6.1719
6.1824
6.1586
6.2337
6.1375
6.1494
6.0795
6.0377
6.0255
5.9144
5.7897
5.7138
5.6360
5.3624
5.3423
5.3476
5.2804
5.2161
5.1210
5.1021
5.1406
5.0472
5.0200
4.9525
4.8798
4.8323
4.8164
4.7611
4.7077
4.6666
4.6367
4.3502
4.3675
4.3502
4.3633
4.3474
4.3100
4.3470
4.3360
4.3345
4.2600
4.2887
4.2645
4.1971
4.1720
3.7488
3.4192
3.4310
3.4289
3.4305
3.4329
3.4419
3.4522
3.4507
3.4557
3.4527
3.5042
3.5060
3.4973
3.4727
3.5074
3.4752
3.4843
3.5256
3.5145
3.5136
3.4925
3.5189
3.5032
3.4975
3.5072
3.5039
3.5128
3.5097
3.5029
3.5107
3.5207
3.4954
3.4943
3.5140
3.5230
3.5052
3.5190
3.5095
3.5182
3.5074
3.5075
3.5147
3.5462
3.5255
3.5393
3.5492
3.5418
3.5112
3.5498
3.5735
3.5423
3.5712
3.5736
3.5843
3.5693
3.5389
3.5772
3.5937
3.6050
3.6039
3.5830
3.6179
3.5895
3.6020
3.6003
3.6034
3.5908
3.6222
3.6081
3.5907
3.5914
3.6069
3.6091
3.6363
3.6053
3.5989
3.6030
3.6115
3.6225
3.6116
3.5848
3.6145
3.6151
3.6168
3.6440
3.6268
3.6215
3.5591
3.5490
3.5399
3.4963
3.4891
3.4790
3.4710
3.4888
3.4916
3.4194
3.4103
3.4208
3.4152
3.4289
2.9633
2.9734
2.9798
3.0031
2.9815
2.9822
2.9864
2.9946
2.9890