Povijest dnevnih stopa DOP /CAD od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 dominikanski pezo = 0.047046 kanadski dolar
Minimalni na
1 dominikanski pezo = 0.021165 kanadski dolar
povijest Cijena CAD / DOP
Date | DOP/CAD |
| 0.023148 |
| 0.023247 |
| 0.022993 |
| 0.022911 |
| 0.022952 |
| 0.022823 |
| 0.022844 |
| 0.023092 |
| 0.022967 |
| 0.023031 |
| 0.022963 |
| 0.022989 |
| 0.022731 |
| 0.022911 |
| 0.022949 |
| 0.022774 |
| 0.022772 |
| 0.022967 |
| 0.023399 |
| 0.023797 |
| 0.023788 |
| 0.023947 |
| 0.024198 |
| 0.024270 |
| 0.024158 |
| 0.024328 |
| 0.024037 |
| 0.023967 |
| 0.023924 |
| 0.024043 |
| 0.023699 |
| 0.023776 |
| 0.023937 |
| 0.023865 |
| 0.023958 |
| 0.023890 |
| 0.023686 |
| 0.023788 |
| 0.023492 |
| 0.023441 |
| 0.023589 |
| 0.023862 |
| 0.024028 |
| 0.023897 |
| 0.024049 |
| 0.024413 |
| 0.024606 |
| 0.024872 |
| 0.024751 |
| 0.024656 |
| 0.024509 |
| 0.024858 |
| 0.024854 |
| 0.024445 |
| 0.025003 |
| 0.024594 |
| 0.024403 |
| 0.024024 |
| 0.023706 |
| 0.023784 |
| 0.023595 |
| 0.023599 |
| 0.023682 |
| 0.023689 |
| 0.024102 |
| 0.024219 |
| 0.024639 |
| 0.024723 |
| 0.024865 |
| 0.024670 |
| 0.024613 |
| 0.024527 |
| 0.025005 |
| 0.025189 |
| 0.025462 |
| 0.025643 |
| 0.025616 |
| 0.025494 |
| 0.025597 |
| 0.024841 |
| 0.024349 |
| 0.024667 |
| 0.024399 |
| 0.024332 |
| 0.023864 |
| 0.023614 |
| 0.023581 |
| 0.023648 |
| 0.023845 |
| 0.023711 |
| 0.023468 |
| 0.023608 |
| 0.023680 |
| 0.023358 |
| 0.022809 |
| 0.022993 |
| 0.023162 |
| 0.023318 |
| 0.023536 |
| 0.023343 |
| 0.023124 |
| 0.022913 |
| 0.023344 |
| 0.023227 |
| 0.023050 |
| 0.022522 |
| 0.022252 |
| 0.021969 |
| 0.022061 |
| 0.021850 |
| 0.021661 |
| 0.021998 |
| 0.022283 |
| 0.022381 |
| 0.022681 |
| 0.022577 |
| 0.022504 |
| 0.022503 |
| 0.022429 |
| 0.022125 |
| 0.022047 |
| 0.021932 |
| 0.021955 |
| 0.021932 |
| 0.022161 |
| 0.022330 |
| 0.022377 |
| 0.022593 |
| 0.022318 |
| 0.022059 |
| 0.022125 |
| 0.022170 |
| 0.022070 |
| 0.021990 |
| 0.021906 |
| 0.021975 |
| 0.022378 |
| 0.021852 |
| 0.021687 |
| 0.021628 |
| 0.021691 |
| 0.021275 |
| 0.021207 |
| 0.021203 |
| 0.021166 |
| 0.021217 |
| 0.021306 |
| 0.021571 |
| 0.021820 |
| 0.021996 |
| 0.022090 |
| 0.022067 |
| 0.022134 |
| 0.021971 |
| 0.021811 |
| 0.021891 |
| 0.021826 |
| 0.021745 |
| 0.021828 |
| 0.022021 |
| 0.022137 |
| 0.021934 |
| 0.021847 |
| 0.021899 |
| 0.021974 |
| 0.022107 |
| 0.022087 |
| 0.021942 |
| 0.021964 |
| 0.022350 |
| 0.022423 |
| 0.022418 |
| 0.022245 |
| 0.022594 |
| 0.022632 |
| 0.022585 |
| 0.022460 |
| 0.022705 |
| 0.022850 |
| 0.022749 |
| 0.022555 |
| 0.022417 |
| 0.022350 |
| 0.022589 |
| 0.022605 |
| 0.022813 |
| 0.022772 |
| 0.022941 |
| 0.023174 |
| 0.023326 |
| 0.023228 |
| 0.023396 |
| 0.023160 |
| 0.023197 |
| 0.023278 |
| 0.024147 |
| 0.025217 |
| 0.025276 |
| 0.025568 |
| 0.025901 |
| 0.025900 |
| 0.026078 |
| 0.025731 |
| 0.026200 |
| 0.026421 |
| 0.026960 |
| 0.023770 |
| 0.025569 |
| 0.024879 |
| 0.024878 |
| 0.024794 |
| 0.024982 |
| 0.025104 |
| 0.024746 |
| 0.024478 |
| 0.024604 |
| 0.024472 |
| 0.024617 |
| 0.024784 |
| 0.024840 |
| 0.024941 |
| 0.025176 |
| 0.025130 |
| 0.025060 |
| 0.025070 |
| 0.024863 |
| 0.024697 |
| 0.024672 |
| 0.025073 |
| 0.025395 |
| 0.025350 |
| 0.025645 |
| 0.025782 |
| 0.025706 |
| 0.025869 |
| 0.025861 |
| 0.026078 |
| 0.025939 |
| 0.025879 |
| 0.025798 |
| 0.025771 |
| 0.025680 |
| 0.025764 |
| 0.025846 |
| 0.026081 |
| 0.026310 |
| 0.026216 |
| 0.026596 |
| 0.026595 |
| 0.026535 |
| 0.026660 |
| 0.026592 |
| 0.026454 |
| 0.026327 |
| 0.026439 |
| 0.026326 |
| 0.026322 |
| 0.026434 |
| 0.026329 |
| 0.026474 |
| 0.026281 |
| 0.026046 |
| 0.026195 |
| 0.026276 |
| 0.025992 |
| 0.026357 |
| 0.026233 |
| 0.026338 |
| 0.026345 |
| 0.026987 |
| 0.026882 |
| 0.026682 |
| 0.026626 |
| 0.026253 |
| 0.026350 |
| 0.026198 |
| 0.026537 |
| 0.026192 |
| 0.026304 |
| 0.026194 |
| 0.026011 |
| 0.025967 |
| 0.025685 |
| 0.025817 |
| 0.026141 |
| 0.026274 |
| 0.026179 |
| 0.025975 |
| 0.026172 |
| 0.026324 |
| 0.026145 |
| 0.026209 |
| 0.026436 |
| 0.026462 |
| 0.026482 |
| 0.026669 |
| 0.026859 |
| 0.026668 |
| 0.026199 |
| 0.026029 |
| 0.026189 |
| 0.025792 |
| 0.025834 |
| 0.026006 |
| 0.025897 |
| 0.025953 |
| 0.025380 |
| 0.025742 |
| 0.026156 |
| 0.025961 |
| 0.026480 |
| 0.025970 |
| 0.026343 |
| 0.025782 |
| 0.025601 |
| 0.025734 |
| 0.025651 |
| 0.025427 |
| 0.025664 |
| 0.025618 |
| 0.025578 |
| 0.026006 |
| 0.026324 |
| 0.026577 |
| 0.026575 |
| 0.026300 |
| 0.026433 |
| 0.026551 |
| 0.026558 |
| 0.026520 |
| 0.026738 |
| 0.026331 |
| 0.026436 |
| 0.026521 |
| 0.026339 |
| 0.025852 |
| 0.025985 |
| 0.025290 |
| 0.026050 |
| 0.026670 |
| 0.026703 |
| 0.026880 |
| 0.026677 |
| 0.026723 |
| 0.026382 |
| 0.026774 |
| 0.027276 |
| 0.027450 |
| 0.028047 |
| 0.027835 |
| 0.028146 |
| 0.028551 |
| 0.028456 |
| 0.028573 |
| 0.028734 |
| 0.028978 |
| 0.028992 |
| 0.028624 |
| 0.028290 |
| 0.028229 |
| 0.028415 |
| 0.028221 |
| 0.028179 |
| 0.028470 |
| 0.028641 |
| 0.028054 |
| 0.027969 |
| 0.027892 |
| 0.028045 |
| 0.027957 |
| 0.028460 |
| 0.028408 |
| 0.028458 |
| 0.028949 |
| 0.029169 |
| 0.028933 |
| 0.028375 |
| 0.028487 |
| 0.029008 |
| 0.029082 |
| 0.029385 |
| 0.028988 |
| 0.029059 |
| 0.029085 |
| 0.028441 |
| 0.028574 |
| 0.028424 |
| 0.028723 |
| 0.028640 |
| 0.028525 |
| 0.028130 |
| 0.028233 |
| 0.028078 |
| 0.028136 |
| 0.028656 |
| 0.028796 |
| 0.028780 |
| 0.028191 |
| 0.028462 |
| 0.028113 |
| 0.028458 |
| 0.028006 |
| 0.027742 |
| 0.028324 |
| 0.028368 |
| 0.028590 |
| 0.028158 |
| 0.028314 |
| 0.027440 |
| 0.027762 |
| 0.028135 |
| 0.028461 |
| 0.028722 |
| 0.029054 |
| 0.028545 |
| 0.029110 |
| 0.029262 |
| 0.029684 |
| 0.030333 |
| 0.030497 |
| 0.030268 |
| 0.030832 |
| 0.031092 |
| 0.031965 |
| 0.031058 |
| 0.030452 |
| 0.030497 |
| 0.030687 |
| 0.030193 |
| 0.029562 |
| 0.029456 |
| 0.029519 |
| 0.029403 |
| 0.029281 |
| 0.028834 |
| 0.029063 |
| 0.028757 |
| 0.028724 |
| 0.028946 |
| 0.029565 |
| 0.029289 |
| 0.029364 |
| 0.029485 |
| 0.029259 |
| 0.029502 |
| 0.029088 |
| 0.028899 |
| 0.029155 |
| 0.028931 |
| 0.028798 |
| 0.028273 |
| 0.028099 |
| 0.027583 |
| 0.027406 |
| 0.027457 |
| 0.027682 |
| 0.027886 |
| 0.027491 |
| 0.027039 |
| 0.026957 |
| 0.027033 |
| 0.027045 |
| 0.027328 |
| 0.028135 |
| 0.027910 |
| 0.028340 |
| 0.028026 |
| 0.028599 |
| 0.028179 |
| 0.027951 |
| 0.028097 |
| 0.027798 |
| 0.027788 |
| 0.028192 |
| 0.027898 |
| 0.026895 |
| 0.026947 |
| 0.026559 |
| 0.026266 |
| 0.026261 |
| 0.026423 |
| 0.025976 |
| 0.025708 |
| 0.025701 |
| 0.025870 |
| 0.026050 |
| 0.025819 |
| 0.025690 |
| 0.025713 |
| 0.025691 |
| 0.025639 |
| 0.025546 |
| 0.025232 |
| 0.025387 |
| 0.025161 |
| 0.024951 |
| 0.025309 |
| 0.025066 |
| 0.025120 |
| 0.025012 |
| 0.024780 |
| 0.024705 |
| 0.024660 |
| 0.024611 |
| 0.024603 |
| 0.024732 |
| 0.024994 |
| 0.025171 |
| 0.025147 |
| 0.025216 |
| 0.025163 |
| 0.025216 |
| 0.025364 |
| 0.025520 |
| 0.025556 |
| 0.025429 |
| 0.025490 |
| 0.025670 |
| 0.026024 |
| 0.025688 |
| 0.025735 |
| 0.025664 |
| 0.025690 |
| 0.025488 |
| 0.025707 |
| 0.025838 |
| 0.025875 |
| 0.025585 |
| 0.025460 |
| 0.024937 |
| 0.025019 |
| 0.024875 |
| 0.024865 |
| 0.025007 |
| 0.025037 |
| 0.024803 |
| 0.024577 |
| 0.024663 |
| 0.024542 |
| 0.024591 |
| 0.024285 |
| 0.024450 |
| 0.024269 |
| 0.024342 |
| 0.024201 |
| 0.024232 |
| 0.024397 |
| 0.024679 |
| 0.024698 |
| 0.024485 |
| 0.024469 |
| 0.024740 |
| 0.024529 |
| 0.024705 |
| 0.024974 |
| 0.025304 |
| 0.025193 |
| 0.025295 |
| 0.024553 |
| 0.024698 |
| 0.025101 |
| 0.025161 |
| 0.024985 |
| 0.024608 |
| 0.024561 |
| 0.024668 |
| 0.024993 |
| 0.024916 |
| 0.024801 |
| 0.024760 |
| 0.024825 |
| 0.024911 |
| 0.025003 |
| 0.025143 |
| 0.025082 |
| 0.024781 |
| 0.024736 |
| 0.024518 |
| 0.024791 |
| 0.024487 |
| 0.024403 |
| 0.024453 |
| 0.024699 |
| 0.024701 |
| 0.024647 |
| 0.024732 |
| 0.024906 |
| 0.025035 |
| 0.025060 |
| 0.025224 |
| 0.025143 |
| 0.025381 |
| 0.025229 |
| 0.024867 |
| 0.024954 |
| 0.026579 |
| 0.026597 |
| 0.026001 |
| 0.024985 |
| 0.025272 |
| 0.025285 |
| 0.025340 |
| 0.025406 |
| 0.025581 |
| 0.025702 |
| 0.026056 |
| 0.026108 |
| 0.026206 |
| 0.025998 |
| 0.026307 |
| 0.026224 |
| 0.026314 |
| 0.026734 |
| 0.026270 |
| 0.026111 |
| 0.025862 |
| 0.025523 |
| 0.025312 |
| 0.025523 |
| 0.025621 |
| 0.025546 |
| 0.025467 |
| 0.025505 |
| 0.025337 |
| 0.025449 |
| 0.025493 |
| 0.025736 |
| 0.025504 |
| 0.025701 |
| 0.025702 |
| 0.025889 |
| 0.025944 |
| 0.026329 |
| 0.026382 |
| 0.026439 |
| 0.026458 |
| 0.026979 |
| 0.026638 |
| 0.026523 |
| 0.026849 |
| 0.026984 |
| 0.026496 |
| 0.026544 |
| 0.025956 |
| 0.026257 |
| 0.026520 |
| 0.026800 |
| 0.027454 |
| 0.027055 |
| 0.025881 |
| 0.026189 |
| 0.026025 |
| 0.025704 |
| 0.025958 |
| 0.026046 |
| 0.026076 |
| 0.025308 |
| 0.024990 |
| 0.025203 |
| 0.025544 |
| 0.025192 |
| 0.025981 |
| 0.025995 |
| 0.025802 |
| 0.025827 |
| 0.025865 |
| 0.025932 |
| 0.025761 |
| 0.025585 |
| 0.025174 |
| 0.025236 |
| 0.025560 |
| 0.025292 |
| 0.025696 |
| 0.025910 |
| 0.025974 |
| 0.025851 |
| 0.025807 |
| 0.025883 |
| 0.026062 |
| 0.026252 |
| 0.026308 |
| 0.026759 |
| 0.026600 |
| 0.026563 |
| 0.026623 |
| 0.026536 |
| 0.027111 |
| 0.027197 |
| 0.027026 |
| 0.027222 |
| 0.027625 |
| 0.027422 |
| 0.027234 |
| 0.027105 |
| 0.027373 |
| 0.027468 |
| 0.027285 |
| 0.027375 |
| 0.027563 |
| 0.027796 |
| 0.027979 |
| 0.027955 |
| 0.028040 |
| 0.028740 |
| 0.028410 |
| 0.028382 |
| 0.027885 |
| 0.027732 |
| 0.028196 |
| 0.028842 |
| 0.028156 |
| 0.028865 |
| 0.028374 |
| 0.027669 |
| 0.028129 |
| 0.028938 |
| 0.028501 |
| 0.028987 |
| 0.028198 |
| 0.028036 |
| 0.027744 |
| 0.027515 |
| 0.027919 |
| 0.027652 |
| 0.027690 |
| 0.027946 |
| 0.028107 |
| 0.028081 |
| 0.028510 |
| 0.028879 |
| 0.028845 |
| 0.028853 |
| 0.029508 |
| 0.029492 |
| 0.029338 |
| 0.028439 |
| 0.028566 |
| 0.028771 |
| 0.028916 |
| 0.029345 |
| 0.029499 |
| 0.029204 |
| 0.029311 |
| 0.029269 |
| 0.028953 |
| 0.029343 |
| 0.029861 |
| 0.029465 |
| 0.028604 |
| 0.028664 |
| 0.029735 |
| 0.030249 |
| 0.029918 |
| 0.030200 |
| 0.029970 |
| 0.030528 |
| 0.029896 |
| 0.030794 |
| 0.030198 |
| 0.029638 |
| 0.030102 |
| 0.030786 |
| 0.032156 |
| 0.032306 |
| 0.032170 |
| 0.032048 |
| 0.031504 |
| 0.031169 |
| 0.030225 |
| 0.031299 |
| 0.032368 |
| 0.032341 |
| 0.032979 |
| 0.033677 |
| 0.034527 |
| 0.034041 |
| 0.034724 |
| 0.035231 |
| 0.034539 |
| 0.035621 |
| 0.036538 |
| 0.036021 |
| 0.035072 |
| 0.034972 |
| 0.034407 |
| 0.034921 |
| 0.034514 |
| 0.035130 |
| 0.034092 |
| 0.033952 |
| 0.034449 |
| 0.034317 |
| 0.034953 |
| 0.035521 |
| 0.035194 |
| 0.035267 |
| 0.034755 |
| 0.033721 |
| 0.033903 |
| 0.036635 |
| 0.033950 |
| 0.033099 |
| 0.031294 |
| 0.029649 |
| 0.030177 |
| 0.030392 |
| 0.030633 |
| 0.030371 |
| 0.029925 |
| 0.030619 |
| 0.030898 |
| 0.029926 |
| 0.029728 |
| 0.029274 |
| 0.029201 |
| 0.029849 |
| 0.029734 |
| 0.029770 |
| 0.030008 |
| 0.029827 |
| 0.029365 |
| 0.029188 |
| 0.029089 |
| 0.029440 |
| 0.029731 |
| 0.029893 |
| 0.029388 |
| 0.029847 |
| 0.029728 |
| 0.030193 |
| 0.030021 |
| 0.029423 |
| 0.029309 |
| 0.029278 |
| 0.029576 |
| 0.029801 |
| 0.029512 |
| 0.029502 |
| 0.029821 |
| 0.030576 |
| 0.030239 |
| 0.029975 |
| 0.029724 |
| 0.029568 |
| 0.030341 |
| 0.030132 |
| 0.029826 |
| 0.029542 |
| 0.029234 |
| 0.028582 |
| 0.027678 |
| 0.028412 |
| 0.029226 |
| 0.029049 |
| 0.029336 |
| 0.029721 |
| 0.029736 |
| 0.030668 |
| 0.031706 |
| 0.031694 |
| 0.031900 |
| 0.032094 |
| 0.032096 |
| 0.032380 |
| 0.032541 |
| 0.031821 |
| 0.031393 |
| 0.031508 |
| 0.031885 |
| 0.033087 |
| 0.033251 |
| 0.033173 |
| 0.032749 |
| 0.033689 |
| 0.033982 |
| 0.034515 |
| 0.034172 |
| 0.034147 |
| 0.034894 |
| 0.035200 |
| 0.035613 |
| 0.035739 |
| 0.035577 |
| 0.036072 |
| 0.035453 |
| 0.035510 |
| 0.034807 |
| 0.034898 |
| 0.035191 |
| 0.035250 |
| 0.035306 |
| 0.034848 |
| 0.034757 |
| 0.034695 |
| 0.034813 |
| 0.034862 |
| 0.035260 |
| 0.035197 |
| 0.034362 |
| 0.033568 |
| 0.033975 |
| 0.033632 |
| 0.033555 |
| 0.033488 |
| 0.033566 |
| 0.033795 |
| 0.033675 |
| 0.033253 |
| 0.033749 |
| 0.034008 |
| 0.034010 |
| 0.033794 |
| 0.033878 |
| 0.034001 |
| 0.034381 |
| 0.034193 |
| 0.034367 |
| 0.035029 |
| 0.034630 |
| 0.034336 |
| 0.033993 |
| 0.034194 |
| 0.034151 |
| 0.033698 |
| 0.033809 |
| 0.033914 |
| 0.034563 |
| 0.034341 |
| 0.034432 |
| 0.034619 |
| 0.035357 |
| 0.035552 |
| 0.035542 |
| 0.036517 |
| 0.036060 |
| 0.035924 |
| 0.035203 |
| 0.034867 |
| 0.034087 |
| 0.033288 |
| 0.033524 |
| 0.033145 |
| 0.033087 |
| 0.033168 |
| 0.033794 |
| 0.034045 |
| 0.034627 |
| 0.035250 |
| 0.035406 |
| 0.035096 |
| 0.035067 |
| 0.035385 |
| 0.037031 |
| 0.035166 |
| 0.035279 |
| 0.035553 |
| 0.036493 |
| 0.036424 |
| 0.037025 |
| 0.037450 |
| 0.037899 |
| 0.038328 |
| 0.039008 |
| 0.040244 |
| 0.041191 |
| 0.041532 |
| 0.041403 |
| 0.041735 |
| 0.042082 |
| 0.042487 |
| 0.042674 |
| 0.042444 |
| 0.043388 |
| 0.042746 |
| 0.043296 |
| 0.044576 |
| 0.044076 |
| 0.043501 |
| 0.044215 |
| 0.045034 |
| 0.044175 |
| 0.045750 |
| 0.045138 |
| 0.045789 |
| 0.045246 |
| 0.044521 |
| 0.043668 |
| 0.044047 |
| 0.043965 |
| 0.044760 |
| 0.044695 |
| 0.044805 |
| 0.044823 |
| 0.045387 |
| 0.045242 |
| 0.044141 |
| 0.042188 |
| 0.041424 |
| 0.042372 |
| 0.045262 |
| 0.045517 |
| 0.045662 |
| 0.045247 |
| 0.041737 |
| 0.042425 |
| 0.047046 |
| 0.041272 |
| 0.039404 |
| 0.039599 |
| 0.040244 |
| 0.040482 |
| 0.040782 |
| 0.036719 |
| 0.036523 |
| 0.036264 |
| 0.033616 |
| 0.033963 |
| 0.032773 |
| 0.032097 |
| 0.030621 |
| 0.030271 |
| 0.030362 |
| 0.030385 |
| 0.030033 |
| 0.028461 |
| 0.027783 |
| 0.028441 |
| 0.028052 |
| 0.027936 |
| 0.030415 |
| 0.029918 |
| 0.030409 |
| 0.030699 |
| 0.030687 |
| 0.030475 |
| 0.030572 |
| 0.028793 |
| 0.028316 |
| 0.028114 |
| 0.028197 |
| 0.027610 |