Historyczny peso dominikańskie / dolar kanadyjski

Historia stawek dziennych DOP /CAD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 peso dominikańskie = 0.036668 dolar kanadyjski

minimum na

1 peso dominikańskie = 0.021165 dolar kanadyjski

Cena Historia CAD / DOP

Date DOP/CAD
0.024075
0.024126
0.024070
0.023937
0.024242
0.023806
0.023975
0.023764
0.023468
0.023133
0.023116
0.022880
0.022867
0.022653
0.022953
0.022948
0.023306
0.023173
0.022381
0.022582
0.022741
0.022339
0.021900
0.021607
0.021663
0.021937
0.021809
0.021839
0.021798
0.021762
0.021976
0.021698
0.021582
0.022389
0.022378
0.021910
0.021831
0.021847
0.021842
0.022134
0.022312
0.022316
0.022416
0.022320
0.021768
0.021874
0.021890
0.022213
0.022308
0.022545
0.022807
0.022583
0.022647
0.022742
0.022783
0.022892
0.023112
0.022986
0.023143
0.023283
0.023338
0.023685
0.023780
0.023416
0.023425
0.023153
0.022587
0.022630
0.022850
0.022651
0.022721
0.023043
0.023292
0.022934
0.022853
0.023033
0.023422
0.023387
0.023278
0.023447
0.022314
0.023583
0.023664
0.023465
0.023367
0.023246
0.023327
0.023291
0.023037
0.023074
0.023029
0.022956
0.022942
0.022565
0.022431
0.022504
0.022632
0.022638
0.022624
0.022620
0.022806
0.022998
0.023210
0.023404
0.023250
0.023092
0.023047
0.023246
0.023131
0.023150
0.022986
0.023027
0.023142
0.023263
0.023485
0.023548
0.023367
0.023148
0.023247
0.022993
0.022911
0.022952
0.022823
0.022844
0.023092
0.022967
0.023031
0.022963
0.022989
0.022731
0.022911
0.022949
0.022774
0.022772
0.022967
0.023399
0.023797
0.023788
0.023947
0.024198
0.024270
0.024158
0.024328
0.024037
0.023967
0.023924
0.024043
0.023699
0.023776
0.023937
0.023865
0.023958
0.023890
0.023686
0.023788
0.023492
0.023441
0.023589
0.023862
0.024028
0.023897
0.024049
0.024413
0.024606
0.024872
0.024751
0.024656
0.024509
0.024858
0.024854
0.024445
0.025003
0.024594
0.024403
0.024024
0.023706
0.023784
0.023595
0.023599
0.023682
0.023689
0.024102
0.024219
0.024639
0.024723
0.024865
0.024670
0.024613
0.024527
0.025005
0.025189
0.025462
0.025643
0.025616
0.025494
0.025597
0.024841
0.024349
0.024667
0.024399
0.024332
0.023864
0.023614
0.023581
0.023648
0.023845
0.023711
0.023468
0.023608
0.023680
0.023358
0.022809
0.022993
0.023162
0.023318
0.023536
0.023343
0.023124
0.022913
0.023344
0.023227
0.023050
0.022522
0.022252
0.021969
0.022061
0.021850
0.021661
0.021998
0.022283
0.022381
0.022681
0.022577
0.022504
0.022503
0.022429
0.022125
0.022047
0.021932
0.021955
0.021932
0.022161
0.022330
0.022377
0.022593
0.022318
0.022059
0.022125
0.022170
0.022070
0.021990
0.021906
0.021975
0.022378
0.021852
0.021687
0.021628
0.021691
0.021275
0.021207
0.021203
0.021166
0.021217
0.021306
0.021571
0.021820
0.021996
0.022090
0.022067
0.022134
0.021971
0.021811
0.021891
0.021826
0.021745
0.021828
0.022021
0.022137
0.021934
0.021847
0.021899
0.021974
0.022107
0.022087
0.021942
0.021964
0.022350
0.022423
0.022418
0.022245
0.022594
0.022632
0.022585
0.022460
0.022705
0.022850
0.022749
0.022555
0.022417
0.022350
0.022589
0.022605
0.022813
0.022772
0.022941
0.023174
0.023326
0.023228
0.023396
0.023160
0.023197
0.023278
0.024147
0.025217
0.025276
0.025568
0.025901
0.025900
0.026078
0.025731
0.026200
0.026421
0.026960
0.023770
0.025569
0.024879
0.024878
0.024794
0.024982
0.025104
0.024746
0.024478
0.024604
0.024472
0.024617
0.024784
0.024840
0.024941
0.025176
0.025130
0.025060
0.025070
0.024863
0.024697
0.024672
0.025073
0.025395
0.025350
0.025645
0.025782
0.025706
0.025869
0.025861
0.026078
0.025939
0.025879
0.025798
0.025771
0.025680
0.025764
0.025846
0.026081
0.026310
0.026216
0.026596
0.026595
0.026535
0.026660
0.026592
0.026454
0.026327
0.026439
0.026326
0.026322
0.026434
0.026329
0.026474
0.026281
0.026046
0.026195
0.026276
0.025992
0.026357
0.026233
0.026338
0.026345
0.026987
0.026882
0.026682
0.026626
0.026253
0.026350
0.026198
0.026537
0.026192
0.026304
0.026194
0.026011
0.025967
0.025685
0.025817
0.026141
0.026274
0.026179
0.025975
0.026172
0.026324
0.026145
0.026209
0.026436
0.026462
0.026482
0.026669
0.026859
0.026668
0.026199
0.026029
0.026189
0.025792
0.025834
0.026006
0.025897
0.025953
0.025380
0.025742
0.026156
0.025961
0.026480
0.025970
0.026343
0.025782
0.025601
0.025734
0.025651
0.025427
0.025664
0.025618
0.025578
0.026006
0.026324
0.026577
0.026575
0.026300
0.026433
0.026551
0.026558
0.026520
0.026738
0.026331
0.026436
0.026521
0.026339
0.025852
0.025985
0.025290
0.026050
0.026670
0.026703
0.026880
0.026677
0.026723
0.026382
0.026774
0.027276
0.027450
0.028047
0.027835
0.028146
0.028551
0.028456
0.028573
0.028734
0.028978
0.028992
0.028624
0.028290
0.028229
0.028415
0.028221
0.028179
0.028470
0.028641
0.028054
0.027969
0.027892
0.028045
0.027957
0.028460
0.028408
0.028458
0.028949
0.029169
0.028933
0.028375
0.028487
0.029008
0.029082
0.029385
0.028988
0.029059
0.029085
0.028441
0.028574
0.028424
0.028723
0.028640
0.028525
0.028130
0.028233
0.028078
0.028136
0.028656
0.028796
0.028780
0.028191
0.028462
0.028113
0.028458
0.028006
0.027742
0.028324
0.028368
0.028590
0.028158
0.028314
0.027440
0.027762
0.028135
0.028461
0.028722
0.029054
0.028545
0.029110
0.029262
0.029684
0.030333
0.030497
0.030268
0.030832
0.031092
0.031965
0.031058
0.030452
0.030497
0.030687
0.030193
0.029562
0.029456
0.029519
0.029403
0.029281
0.028834
0.029063
0.028757
0.028724
0.028946
0.029565
0.029289
0.029364
0.029485
0.029259
0.029502
0.029088
0.028899
0.029155
0.028931
0.028798
0.028273
0.028099
0.027583
0.027406
0.027457
0.027682
0.027886
0.027491
0.027039
0.026957
0.027033
0.027045
0.027328
0.028135
0.027910
0.028340
0.028026
0.028599
0.028179
0.027951
0.028097
0.027798
0.027788
0.028192
0.027898
0.026895
0.026947
0.026559
0.026266
0.026261
0.026423
0.025976
0.025708
0.025701
0.025870
0.026050
0.025819
0.025690
0.025713
0.025691
0.025639
0.025546
0.025232
0.025387
0.025161
0.024951
0.025309
0.025066
0.025120
0.025012
0.024780
0.024705
0.024660
0.024611
0.024603
0.024732
0.024994
0.025171
0.025147
0.025216
0.025163
0.025216
0.025364
0.025520
0.025556
0.025429
0.025490
0.025670
0.026024
0.025688
0.025735
0.025664
0.025690
0.025488
0.025707
0.025838
0.025875
0.025585
0.025460
0.024937
0.025019
0.024875
0.024865
0.025007
0.025037
0.024803
0.024577
0.024663
0.024542
0.024591
0.024285
0.024450
0.024269
0.024342
0.024201
0.024232
0.024397
0.024679
0.024698
0.024485
0.024469
0.024740
0.024529
0.024705
0.024974
0.025304
0.025193
0.025295
0.024553
0.024698
0.025101
0.025161
0.024985
0.024608
0.024561
0.024668
0.024993
0.024916
0.024801
0.024760
0.024825
0.024911
0.025003
0.025143
0.025082
0.024781
0.024736
0.024518
0.024791
0.024487
0.024403
0.024453
0.024699
0.024701
0.024647
0.024732
0.024906
0.025035
0.025060
0.025224
0.025143
0.025381
0.025229
0.024867
0.024954
0.026579
0.026597
0.026001
0.024985
0.025272
0.025285
0.025340
0.025406
0.025581
0.025702
0.026056
0.026108
0.026206
0.025998
0.026307
0.026224
0.026314
0.026734
0.026270
0.026111
0.025862
0.025523
0.025312
0.025523
0.025621
0.025546
0.025467
0.025505
0.025337
0.025449
0.025493
0.025736
0.025504
0.025701
0.025702
0.025889
0.025944
0.026329
0.026382
0.026439
0.026458
0.026979
0.026638
0.026523
0.026849
0.026984
0.026496
0.026544
0.025956
0.026257
0.026520
0.026800
0.027454
0.027055
0.025881
0.026189
0.026025
0.025704
0.025958
0.026046
0.026076
0.025308
0.024990
0.025203
0.025544
0.025192
0.025981
0.025995
0.025802
0.025827
0.025865
0.025932
0.025761
0.025585
0.025174
0.025236
0.025560
0.025292
0.025696
0.025910
0.025974
0.025851
0.025807
0.025883
0.026062
0.026252
0.026308
0.026759
0.026600
0.026563
0.026623
0.026536
0.027111
0.027197
0.027026
0.027222
0.027625
0.027422
0.027234
0.027105
0.027373
0.027468
0.027285
0.027375
0.027563
0.027796
0.027979
0.027955
0.028040
0.028740
0.028410
0.028382
0.027885
0.027732
0.028196
0.028842
0.028156
0.028865
0.028374
0.027669
0.028129
0.028938
0.028501
0.028987
0.028198
0.028036
0.027744
0.027515
0.027919
0.027652
0.027690
0.027946
0.028107
0.028081
0.028510
0.028879
0.028845
0.028853
0.029508
0.029492
0.029338
0.028439
0.028566
0.028771
0.028916
0.029345
0.029499
0.029204
0.029311
0.029269
0.028953
0.029343
0.029861
0.029465
0.028604
0.028664
0.029735
0.030249
0.029918
0.030200
0.029970
0.030528
0.029896
0.030794
0.030198
0.029638
0.030102
0.030786
0.032156
0.032306
0.032170
0.032048
0.031504
0.031169
0.030225
0.031299
0.032368
0.032341
0.032979
0.033677
0.034527
0.034041
0.034724
0.035231
0.034539
0.035621
0.036538
0.036021
0.035072
0.034972
0.034407
0.034921
0.034514
0.035130
0.034092
0.033952
0.034449
0.034317
0.034953
0.035521
0.035194
0.035267
0.034755
0.033721
0.033903
0.036635
0.033950
0.033099
0.031294
0.029649
0.030177
0.030392
0.030633
0.030371
0.029925
0.030619
0.030898
0.029926
0.029728
0.029274
0.029201
0.029849
0.029734
0.029770
0.030008
0.029827
0.029365
0.029188
0.029089
0.029440
0.029731
0.029893
0.029388
0.029847
0.029728
0.030193
0.030021
0.029423
0.029309
0.029278
0.029576
0.029801
0.029512
0.029502
0.029821
0.030576
0.030239
0.029975
0.029724
0.029568
0.030341
0.030132
0.029826
0.029542
0.029234
0.028582
0.027678
0.028412
0.029226
0.029049
0.029336
0.029721
0.029736
0.030668
0.031706
0.031694
0.031900
0.032094
0.032096
0.032380
0.032541
0.031821
0.031393
0.031508
0.031885
0.033087
0.033251
0.033173
0.032749
0.033689
0.033982
0.034515
0.034172
0.034147
0.034894
0.035200
0.035613
0.035739
0.035577
0.036072
0.035453
0.035510
0.034807
0.034898
0.035191
0.035250
0.035306
0.034848
0.034757
0.034695
0.034813
0.034862
0.035260
0.035197
0.034362
0.033568
0.033975
0.033632
0.033555
0.033488
0.033566
0.033795
0.033675
0.033253
0.033749
0.034008
0.034010
0.033794
0.033878
0.034001
0.034381
0.034193
0.034367
0.035029
0.034630
0.034336
0.033993
0.034194
0.034151
0.033698