Povijest dnevnih stopa DOP /CVE od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 dominikanski pezo = 4.7866 zelenortski eskudo
Minimalni na
1 dominikanski pezo = 0.9947 zelenortski eskudo
povijest Cijena CVE / DOP
Date | DOP/CVE |
| 1.7630 |
| 1.7516 |
| 1.7467 |
| 1.7199 |
| 1.7337 |
| 1.7230 |
| 1.7101 |
| 1.7181 |
| 1.7302 |
| 1.7309 |
| 1.7453 |
| 1.7470 |
| 1.7422 |
| 1.7258 |
| 1.7230 |
| 1.7189 |
| 1.7203 |
| 1.7164 |
| 1.7362 |
| 1.7681 |
| 1.7998 |
| 1.7854 |
| 1.7745 |
| 1.7842 |
| 1.8169 |
| 1.8137 |
| 1.8339 |
| 1.8229 |
| 1.8450 |
| 1.8446 |
| 1.8403 |
| 1.8341 |
| 1.8219 |
| 1.8098 |
| 1.7920 |
| 1.7967 |
| 1.7869 |
| 1.7817 |
| 1.7865 |
| 1.7797 |
| 1.7673 |
| 1.7538 |
| 1.8094 |
| 1.8365 |
| 1.8423 |
| 1.8405 |
| 1.8891 |
| 1.8832 |
| 1.8811 |
| 1.8719 |
| 1.8593 |
| 1.8410 |
| 1.8454 |
| 1.8322 |
| 1.8338 |
| 1.8817 |
| 1.8765 |
| 1.8770 |
| 1.8432 |
| 1.8361 |
| 1.8179 |
| 1.7886 |
| 1.7930 |
| 1.8000 |
| 1.8329 |
| 1.8340 |
| 1.8578 |
| 1.8814 |
| 1.8917 |
| 1.9127 |
| 1.9352 |
| 1.9791 |
| 1.9857 |
| 2.0654 |
| 2.1627 |
| 2.0846 |
| 2.1066 |
| 2.1230 |
| 2.1034 |
| 2.1187 |
| 2.0758 |
| 2.0582 |
| 2.0721 |
| 2.0772 |
| 2.0554 |
| 2.0083 |
| 1.9892 |
| 1.9768 |
| 1.9852 |
| 2.0035 |
| 1.9752 |
| 1.9295 |
| 1.9140 |
| 1.9277 |
| 1.9075 |
| 1.8739 |
| 1.8772 |
| 1.8750 |
| 1.9294 |
| 1.8972 |
| 1.9070 |
| 1.8616 |
| 1.8247 |
| 1.8366 |
| 1.8449 |
| 1.7941 |
| 1.7247 |
| 1.6970 |
| 1.6802 |
| 1.7152 |
| 1.6959 |
| 1.6735 |
| 1.7036 |
| 1.7102 |
| 1.7099 |
| 1.7208 |
| 1.7299 |
| 1.7280 |
| 1.7338 |
| 1.7370 |
| 1.7125 |
| 1.6921 |
| 1.6962 |
| 1.6900 |
| 1.6901 |
| 1.6982 |
| 1.6902 |
| 1.6764 |
| 1.6648 |
| 1.6523 |
| 1.6383 |
| 1.6400 |
| 1.6522 |
| 1.6417 |
| 1.6386 |
| 1.6338 |
| 1.6513 |
| 1.6455 |
| 1.6359 |
| 1.6422 |
| 1.6807 |
| 1.6302 |
| 1.6009 |
| 1.5931 |
| 1.6010 |
| 1.5914 |
| 1.6035 |
| 1.6057 |
| 1.6137 |
| 1.6105 |
| 1.6185 |
| 1.6335 |
| 1.6576 |
| 1.6532 |
| 0.9947 |
| 1.6193 |
| 1.6141 |
| 1.5842 |
| 1.5733 |
| 1.5780 |
| 1.5843 |
| 1.5807 |
| 1.5738 |
| 1.5679 |
| 1.5626 |
| 1.5494 |
| 1.5560 |
| 1.5531 |
| 1.5681 |
| 1.5647 |
| 1.5871 |
| 1.5994 |
| 1.6040 |
| 1.6010 |
| 1.6244 |
| 1.6044 |
| 1.6181 |
| 1.6037 |
| 1.6103 |
| 1.6228 |
| 1.6125 |
| 1.5978 |
| 1.5979 |
| 1.5881 |
| 1.5834 |
| 1.5959 |
| 1.6109 |
| 1.6007 |
| 1.7257 |
| 1.6568 |
| 1.6721 |
| 1.6778 |
| 1.6828 |
| 1.6884 |
| 1.6843 |
| 1.7070 |
| 1.7682 |
| 1.8276 |
| 1.8409 |
| 1.8646 |
| 1.8663 |
| 1.8872 |
| 1.8769 |
| 1.8814 |
| 1.9032 |
| 1.8697 |
| 1.9177 |
| 1.6857 |
| 1.8200 |
| 1.8839 |
| 1.9076 |
| 1.9142 |
| 1.9009 |
| 1.8914 |
| 1.8829 |
| 1.8739 |
| 1.8741 |
| 1.8680 |
| 1.8620 |
| 1.8813 |
| 1.8841 |
| 1.8841 |
| 1.8949 |
| 1.8960 |
| 1.8965 |
| 1.9019 |
| 1.8785 |
| 1.8850 |
| 1.8701 |
| 1.9013 |
| 1.9183 |
| 1.9379 |
| 1.9396 |
| 1.9427 |
| 1.9479 |
| 1.9527 |
| 1.9446 |
| 1.9436 |
| 1.9292 |
| 1.9357 |
| 1.9451 |
| 1.9277 |
| 1.9267 |
| 1.9315 |
| 1.9208 |
| 1.9259 |
| 1.9279 |
| 1.9312 |
| 1.9573 |
| 1.9480 |
| 1.9607 |
| 1.9470 |
| 1.9552 |
| 1.9521 |
| 1.9373 |
| 1.9356 |
| 1.9442 |
| 1.9484 |
| 1.9267 |
| 1.9274 |
| 1.9425 |
| 1.9243 |
| 1.9261 |
| 1.9357 |
| 1.9291 |
| 1.9155 |
| 1.9217 |
| 1.9144 |
| 1.9143 |
| 1.9103 |
| 1.9097 |
| 1.9145 |
| 1.9410 |
| 1.9336 |
| 1.9387 |
| 1.9384 |
| 1.9222 |
| 1.9506 |
| 1.9390 |
| 1.9503 |
| 1.9297 |
| 1.9085 |
| 1.9260 |
| 1.9133 |
| 1.8770 |
| 1.8987 |
| 1.9052 |
| 1.8993 |
| 1.9005 |
| 1.9413 |
| 1.9490 |
| 1.9264 |
| 1.9027 |
| 1.8866 |
| 1.9044 |
| 1.8941 |
| 1.9237 |
| 1.9140 |
| 1.9238 |
| 1.8879 |
| 1.9058 |
| 1.9043 |
| 1.8956 |
| 1.8632 |
| 1.8677 |
| 1.8480 |
| 1.8285 |
| 1.8064 |
| 1.8217 |
| 1.8215 |
| 1.7959 |
| 1.8190 |
| 1.8148 |
| 1.8214 |
| 1.8342 |
| 1.8087 |
| 1.8462 |
| 1.8266 |
| 1.8458 |
| 1.8609 |
| 1.8731 |
| 1.9047 |
| 1.9095 |
| 1.9334 |
| 1.9384 |
| 1.9414 |
| 1.9356 |
| 1.9241 |
| 1.9505 |
| 1.9782 |
| 1.9893 |
| 1.9825 |
| 1.9599 |
| 1.9761 |
| 1.9946 |
| 1.9715 |
| 1.9536 |
| 1.9581 |
| 1.9310 |
| 1.9575 |
| 1.9682 |
| 1.9913 |
| 1.9781 |
| 1.9745 |
| 1.9977 |
| 2.0041 |
| 2.0328 |
| 2.0454 |
| 2.0555 |
| 2.0919 |
| 2.0865 |
| 2.0907 |
| 2.0846 |
| 2.0890 |
| 2.0868 |
| 2.1165 |
| 2.1353 |
| 2.1425 |
| 2.1477 |
| 2.2000 |
| 2.2051 |
| 2.1943 |
| 2.1410 |
| 2.1704 |
| 2.1914 |
| 2.2267 |
| 2.2161 |
| 2.2182 |
| 2.2214 |
| 2.1999 |
| 2.1969 |
| 2.2036 |
| 2.2432 |
| 2.2425 |
| 2.2698 |
| 2.2764 |
| 2.2886 |
| 2.2405 |
| 2.2005 |
| 2.2477 |
| 2.2488 |
| 2.2266 |
| 2.1644 |
| 2.1772 |
| 2.2099 |
| 2.1713 |
| 2.1473 |
| 2.1313 |
| 2.1285 |
| 2.1401 |
| 2.1465 |
| 2.1521 |
| 2.1384 |
| 2.1135 |
| 2.1461 |
| 2.1658 |
| 2.1669 |
| 2.1844 |
| 2.1663 |
| 2.1701 |
| 2.1571 |
| 2.1793 |
| 2.1266 |
| 2.1251 |
| 2.1384 |
| 2.1521 |
| 2.1436 |
| 2.1205 |
| 2.1207 |
| 2.1153 |
| 2.1391 |
| 2.1345 |
| 2.1156 |
| 2.1298 |
| 2.1635 |
| 2.1475 |
| 2.1776 |
| 2.1977 |
| 2.1997 |
| 2.1854 |
| 2.1479 |
| 2.1613 |
| 2.2194 |
| 2.2383 |
| 2.2276 |
| 2.2252 |
| 2.2256 |
| 2.2173 |
| 2.2388 |
| 2.2185 |
| 2.2394 |
| 2.2995 |
| 2.2865 |
| 2.2635 |
| 2.2601 |
| 2.2050 |
| 2.2023 |
| 2.1536 |
| 2.1472 |
| 2.1772 |
| 2.1685 |
| 2.1801 |
| 2.1584 |
| 2.1890 |
| 2.1867 |
| 2.1141 |
| 2.2116 |
| 2.2189 |
| 2.2335 |
| 2.2065 |
| 2.2570 |
| 2.2264 |
| 2.2183 |
| 2.1883 |
| 2.1654 |
| 2.1795 |
| 2.1783 |
| 2.2493 |
| 2.2438 |
| 2.1729 |
| 2.2040 |
| 2.2084 |
| 2.2640 |
| 2.2935 |
| 2.3312 |
| 2.2557 |
| 2.2780 |
| 2.2529 |
| 2.3357 |
| 2.2708 |
| 2.1993 |
| 2.1751 |
| 2.1667 |
| 2.1676 |
| 2.1755 |
| 2.1957 |
| 2.1379 |
| 2.1012 |
| 2.0857 |
| 2.0463 |
| 2.0363 |
| 2.0109 |
| 2.0274 |
| 2.0040 |
| 2.0202 |
| 2.0280 |
| 2.0340 |
| 2.0109 |
| 1.9833 |
| 1.9631 |
| 1.9869 |
| 2.0019 |
| 1.9894 |
| 1.9645 |
| 1.9561 |
| 1.9627 |
| 1.9270 |
| 1.9273 |
| 1.8993 |
| 1.8923 |
| 1.8836 |
| 1.8820 |
| 1.8759 |
| 1.8627 |
| 1.8680 |
| 1.8565 |
| 1.8673 |
| 1.8718 |
| 1.8713 |
| 1.8727 |
| 1.8764 |
| 1.8619 |
| 1.8547 |
| 1.8389 |
| 1.8419 |
| 1.8544 |
| 1.8501 |
| 1.8635 |
| 1.8588 |
| 1.8516 |
| 1.8374 |
| 1.8416 |
| 1.8600 |
| 1.8629 |
| 1.8701 |
| 1.8801 |
| 1.8947 |
| 1.8779 |
| 1.9002 |
| 1.8891 |
| 1.8935 |
| 1.8758 |
| 1.8854 |
| 1.8808 |
| 1.8875 |
| 1.9173 |
| 1.9205 |
| 1.9236 |
| 1.9367 |
| 1.9215 |
| 1.8823 |
| 1.9008 |
| 1.9208 |
| 1.9107 |
| 1.9241 |
| 1.9213 |
| 1.9409 |
| 1.9567 |
| 1.9551 |
| 1.9392 |
| 1.9584 |
| 1.9684 |
| 1.9833 |
| 1.9856 |
| 1.9979 |
| 2.0241 |
| 2.0534 |
| 2.0247 |
| 2.0251 |
| 1.9915 |
| 2.0168 |
| 2.0545 |
| 2.0771 |
| 2.0853 |
| 2.0692 |
| 2.0546 |
| 2.0503 |
| 2.0561 |
| 2.0602 |
| 2.0657 |
| 2.0916 |
| 2.0836 |
| 2.0762 |
| 2.0608 |
| 2.0721 |
| 2.0662 |
| 2.0260 |
| 2.0253 |
| 2.0046 |
| 2.0189 |
| 2.0420 |
| 2.0427 |
| 2.0808 |
| 2.0764 |
| 2.0828 |
| 2.0965 |
| 2.1363 |
| 2.1164 |
| 2.1410 |
| 2.1651 |
| 2.1895 |
| 2.1750 |
| 2.1693 |
| 2.1442 |
| 2.1631 |
| 2.1703 |
| 2.3135 |
| 2.3171 |
| 2.2454 |
| 2.2072 |
| 2.2446 |
| 2.2520 |
| 2.2889 |
| 2.2890 |
| 2.2743 |
| 2.3053 |
| 2.3293 |
| 2.3123 |
| 2.3018 |
| 2.2386 |
| 2.2553 |
| 2.2411 |
| 2.2581 |
| 2.2703 |
| 2.2543 |
| 2.2058 |
| 2.2141 |
| 2.1686 |
| 2.1398 |
| 2.1543 |
| 2.1564 |
| 2.1573 |
| 2.1192 |
| 2.1231 |
| 2.1362 |
| 2.1500 |
| 2.1397 |
| 2.1184 |
| 2.1384 |
| 2.1489 |
| 2.1684 |
| 2.1671 |
| 2.1781 |
| 2.2493 |
| 2.2229 |
| 2.2105 |
| 2.1927 |
| 2.2054 |
| 2.1700 |
| 2.1449 |
| 2.1490 |
| 2.1250 |
| 2.1074 |
| 2.0946 |
| 2.0675 |
| 2.0708 |
| 2.0900 |
| 2.1089 |
| 2.1793 |
| 2.1455 |
| 2.1150 |
| 2.1239 |
| 2.0536 |
| 1.9989 |
| 2.0149 |
| 2.0248 |
| 2.0452 |
| 2.0482 |
| 2.0279 |
| 2.0572 |
| 2.0723 |
| 1.9932 |
| 2.0332 |
| 2.0436 |
| 2.0238 |
| 1.9916 |
| 2.0448 |
| 2.0826 |
| 2.0577 |
| 2.0398 |
| 1.9688 |
| 2.0022 |
| 2.0511 |
| 2.0200 |
| 2.0626 |
| 2.0757 |
| 2.0625 |
| 2.0927 |
| 2.0937 |
| 2.1210 |
| 2.1355 |
| 2.1738 |
| 2.1622 |
| 2.1524 |
| 2.1641 |
| 2.2261 |
| 2.2825 |
| 2.2084 |
| 2.2558 |
| 2.2493 |
| 2.2145 |
| 2.2446 |
| 2.2756 |
| 2.1814 |
| 2.1902 |
| 2.1410 |
| 2.1386 |
| 2.1250 |
| 2.1181 |
| 2.1453 |
| 2.1719 |
| 2.2179 |
| 2.2927 |
| 2.3297 |
| 2.3189 |
| 2.3696 |
| 2.3560 |
| 2.3390 |
| 2.2612 |
| 2.2724 |
| 2.3179 |
| 2.3272 |
| 2.3823 |
| 2.3841 |
| 2.4594 |
| 2.4207 |
| 2.4628 |
| 2.5263 |
| 2.4361 |
| 2.4368 |
| 2.4292 |
| 2.3524 |
| 2.2889 |
| 2.2715 |
| 2.2463 |
| 2.2345 |
| 2.2555 |
| 2.2411 |
| 2.2435 |
| 2.2205 |
| 2.2450 |
| 2.2468 |
| 2.2475 |
| 2.2298 |
| 2.2212 |
| 2.1931 |
| 2.1597 |
| 2.1240 |
| 2.1038 |
| 2.1176 |
| 2.1229 |
| 2.1365 |
| 2.0932 |
| 2.0611 |
| 2.0382 |
| 2.0407 |
| 2.0385 |
| 2.0386 |
| 2.0649 |
| 2.0469 |
| 2.0456 |
| 2.0687 |
| 2.0868 |
| 2.0939 |
| 2.0872 |
| 2.0976 |
| 2.1395 |
| 2.1366 |
| 2.1400 |
| 2.1770 |
| 2.1691 |
| 2.1280 |
| 2.1556 |
| 2.1590 |
| 2.1932 |
| 2.1969 |
| 2.1801 |
| 2.2166 |
| 2.2216 |
| 2.2085 |
| 2.1625 |
| 2.1912 |
| 2.2636 |
| 2.2638 |
| 2.3078 |
| 2.3356 |
| 2.3855 |
| 2.3017 |
| 2.3066 |
| 2.3451 |
| 2.2752 |
| 2.3806 |
| 2.4547 |
| 2.4509 |
| 2.4281 |
| 2.4219 |
| 2.3814 |
| 2.4186 |
| 2.3730 |
| 2.3486 |
| 2.3306 |
| 2.2979 |
| 2.2078 |
| 2.2381 |
| 2.2921 |
| 2.4176 |
| 2.4712 |
| 2.4295 |
| 2.4693 |
| 2.4528 |
| 2.4756 |
| 2.5130 |
| 2.3566 |
| 2.3188 |
| 2.3292 |
| 2.1794 |
| 2.1704 |
| 2.2152 |
| 2.2425 |
| 2.1485 |
| 2.1331 |
| 2.1635 |
| 2.1343 |
| 2.0488 |
| 2.0360 |
| 2.0271 |
| 2.0108 |
| 2.0591 |
| 2.0493 |
| 2.0838 |
| 2.0872 |
| 2.0494 |
| 2.0845 |
| 2.0653 |
| 2.0813 |
| 2.0819 |
| 2.0865 |
| 2.0785 |
| 2.0276 |
| 2.0371 |
| 2.0660 |
| 2.0514 |
| 2.1063 |
| 2.0650 |
| 2.1156 |
| 2.1528 |
| 2.2001 |
| 2.2262 |
| 2.2393 |
| 2.2036 |
| 2.2142 |
| 2.2541 |
| 2.1992 |
| 2.2415 |
| 2.2717 |
| 2.2940 |
| 2.3058 |
| 2.2416 |
| 2.2422 |
| 2.2185 |
| 2.2411 |
| 2.2539 |
| 2.2593 |
| 2.2733 |
| 2.3227 |
| 2.3118 |
| 2.3327 |
| 2.3195 |
| 2.3254 |
| 2.3719 |
| 2.4034 |
| 2.4332 |
| 2.4515 |
| 2.4804 |
| 2.4690 |
| 2.4591 |
| 2.4539 |
| 2.4302 |
| 2.4052 |
| 2.4339 |
| 2.4424 |
| 2.5310 |
| 2.5502 |
| 2.5798 |
| 2.5309 |
| 2.5565 |
| 2.5643 |
| 2.5377 |
| 2.5106 |
| 2.4831 |
| 2.5252 |
| 2.5313 |
| 2.5498 |
| 2.5497 |
| 2.5336 |
| 2.5432 |
| 2.5353 |
| 2.5326 |
| 2.5123 |
| 2.5144 |
| 2.5506 |
| 2.5418 |
| 2.5437 |
| 2.5187 |
| 2.5366 |
| 2.4991 |
| 2.5170 |
| 2.5258 |
| 2.5693 |
| 2.5554 |
| 2.4883 |
| 2.4891 |
| 2.5514 |
| 2.5449 |
| 2.5720 |
| 2.5831 |
| 2.6149 |
| 2.6162 |
| 2.6231 |
| 2.5765 |
| 2.6130 |
| 2.6420 |
| 2.6336 |
| 2.6205 |
| 2.6313 |
| 2.5992 |
| 2.6453 |
| 2.6156 |
| 2.6301 |
| 2.6805 |
| 2.6902 |
| 2.6424 |
| 2.6365 |
| 2.6751 |
| 2.6696 |
| 2.6822 |
| 2.6179 |
| 2.6549 |
| 2.6497 |
| 2.6505 |
| 2.6882 |
| 2.7176 |
| 2.7676 |
| 2.7964 |
| 2.8244 |
| 2.8316 |
| 2.8283 |
| 2.7974 |
| 2.8015 |
| 2.8085 |
| 2.7732 |
| 2.6752 |
| 2.6887 |
| 2.6659 |
| 2.6360 |
| 2.5869 |
| 2.6506 |
| 2.6584 |
| 2.7756 |
| 2.8101 |
| 2.7923 |
| 2.8113 |
| 2.8368 |
| 2.8253 |
| 2.9334 |
| 2.7775 |
| 2.7746 |
| 2.7697 |
| 2.8252 |
| 2.8234 |
| 2.8779 |
| 2.9743 |
| 2.9519 |
| 2.9673 |
| 2.9532 |
| 2.9808 |
| 3.1026 |
| 3.1080 |
| 3.0828 |
| 3.0690 |
| 3.1324 |
| 3.1873 |
| 3.2066 |
| 3.1968 |
| 3.2337 |
| 3.1470 |
| 3.1862 |
| 3.2392 |
| 3.1807 |
| 3.0555 |
| 3.0778 |
| 3.0959 |
| 3.0651 |
| 3.1225 |
| 3.0938 |
| 3.1074 |
| 3.1212 |
| 3.1313 |
| 3.0592 |
| 3.0433 |
| 3.0048 |
| 3.0378 |
| 3.0173 |
| 3.0689 |
| 3.0907 |
| 3.1195 |
| 3.0850 |
| 3.0491 |
| 2.9261 |
| 2.8531 |
| 2.8699 |
| 3.0012 |
| 3.0493 |
| 3.0825 |
| 3.1013 |
| 2.9278 |
| 3.0212 |
| 3.3406 |
| 2.9503 |
| 2.7907 |
| 2.7934 |
| 2.8267 |
| 2.8739 |
| 2.8804 |
| 2.5854 |
| 2.5544 |
| 2.5159 |
| 2.3657 |
| 2.3592 |
| 2.2743 |
| 2.1909 |
| 2.0909 |
| 2.0845 |
| 2.0777 |
| 2.0586 |
| 2.0255 |
| 1.9276 |
| 1.8671 |
| 1.8978 |
| 1.8745 |
| 1.8576 |
| 2.0186 |
| 2.0069 |
| 2.0094 |
| 2.0527 |
| 2.0641 |
| 2.0940 |
| 2.0835 |
| 1.9687 |
| 1.9777 |
| 1.9450 |
| 1.8937 |