Историја дневних износа DOP /CVE пошто среда, 17 март 2004.
Максимална је договор о
1 доминикански пезос = 4.7866 зеленортски ескудо
минималац на
1 доминикански пезос = 0.9947 зеленортски ескудо
Date | DOP/CVE |
---|---|
1.7630 | |
1.7516 | |
1.7467 | |
1.7199 | |
1.7337 | |
1.7230 | |
1.7101 | |
1.7181 | |
1.7302 | |
1.7309 | |
1.7453 | |
1.7470 | |
1.7422 | |
1.7258 | |
1.7230 | |
1.7189 | |
1.7203 | |
1.7164 | |
1.7362 | |
1.7681 | |
1.7998 | |
1.7854 | |
1.7745 | |
1.7842 | |
1.8169 | |
1.8137 | |
1.8339 | |
1.8229 | |
1.8450 | |
1.8446 | |
1.8403 | |
1.8341 | |
1.8219 | |
1.8098 | |
1.7920 | |
1.7967 | |
1.7869 | |
1.7817 | |
1.7865 | |
1.7797 | |
1.7673 | |
1.7538 | |
1.8094 | |
1.8365 | |
1.8423 | |
1.8405 | |
1.8891 | |
1.8832 | |
1.8811 | |
1.8719 | |
1.8593 | |
1.8410 | |
1.8454 | |
1.8322 | |
1.8338 | |
1.8817 | |
1.8765 | |
1.8770 | |
1.8432 | |
1.8361 | |
1.8179 | |
1.7886 | |
1.7930 | |
1.8000 | |
1.8329 | |
1.8340 | |
1.8578 | |
1.8814 | |
1.8917 | |
1.9127 | |
1.9352 | |
1.9791 | |
1.9857 | |
2.0654 | |
2.1627 | |
2.0846 | |
2.1066 | |
2.1230 | |
2.1034 | |
2.1187 | |
2.0758 | |
2.0582 | |
2.0721 | |
2.0772 | |
2.0554 | |
2.0083 | |
1.9892 | |
1.9768 | |
1.9852 | |
2.0035 | |
1.9752 | |
1.9295 | |
1.9140 | |
1.9277 | |
1.9075 | |
1.8739 | |
1.8772 | |
1.8750 | |
1.9294 | |
1.8972 | |
1.9070 | |
1.8616 | |
1.8247 | |
1.8366 | |
1.8449 | |
1.7941 | |
1.7247 | |
1.6970 | |
1.6802 | |
1.7152 | |
1.6959 | |
1.6735 | |
1.7036 | |
1.7102 | |
1.7099 | |
1.7208 | |
1.7299 | |
1.7280 | |
1.7338 | |
1.7370 | |
1.7125 | |
1.6921 | |
1.6962 | |
1.6900 | |
1.6901 | |
1.6982 | |
1.6902 | |
1.6764 | |
1.6648 | |
1.6523 | |
1.6383 | |
1.6400 | |
1.6522 | |
1.6417 | |
1.6386 | |
1.6338 | |
1.6513 | |
1.6455 | |
1.6359 | |
1.6422 | |
1.6807 | |
1.6302 | |
1.6009 | |
1.5931 | |
1.6010 | |
1.5914 | |
1.6035 | |
1.6057 | |
1.6137 | |
1.6105 | |
1.6185 | |
1.6335 | |
1.6576 | |
1.6532 | |
0.9947 | |
1.6193 | |
1.6141 | |
1.5842 | |
1.5733 | |
1.5780 | |
1.5843 | |
1.5807 | |
1.5738 | |
1.5679 | |
1.5626 | |
1.5494 | |
1.5560 | |
1.5531 | |
1.5681 | |
1.5647 | |
1.5871 | |
1.5994 | |
1.6040 | |
1.6010 | |
1.6244 | |
1.6044 | |
1.6181 | |
1.6037 | |
1.6103 | |
1.6228 | |
1.6125 | |
1.5978 | |
1.5979 | |
1.5881 | |
1.5834 | |
1.5959 | |
1.6109 | |
1.6007 | |
1.7257 | |
1.6568 | |
1.6721 | |
1.6778 | |
1.6828 | |
1.6884 | |
1.6843 | |
1.7070 | |
1.7682 | |
1.8276 | |
1.8409 | |
1.8646 | |
1.8663 | |
1.8872 | |
1.8769 | |
1.8814 | |
1.9032 | |
1.8697 | |
1.9177 | |
1.6857 | |
1.8200 | |
1.8839 | |
1.9076 | |
1.9142 | |
1.9009 | |
1.8914 | |
1.8829 | |
1.8739 | |
1.8741 | |
1.8680 | |
1.8620 | |
1.8813 | |
1.8841 | |
1.8841 | |
1.8949 | |
1.8960 | |
1.8965 | |
1.9019 | |
1.8785 | |
1.8850 | |
1.8701 | |
1.9013 | |
1.9183 | |
1.9379 | |
1.9396 | |
1.9427 | |
1.9479 | |
1.9527 | |
1.9446 | |
1.9436 | |
1.9292 | |
1.9357 | |
1.9451 | |
1.9277 | |
1.9267 | |
1.9315 | |
1.9208 | |
1.9259 | |
1.9279 | |
1.9312 | |
1.9573 | |
1.9480 | |
1.9607 | |
1.9470 | |
1.9552 | |
1.9521 | |
1.9373 | |
1.9356 | |
1.9442 | |
1.9484 | |
1.9267 | |
1.9274 | |
1.9425 | |
1.9243 | |
1.9261 | |
1.9357 | |
1.9291 | |
1.9155 | |
1.9217 | |
1.9144 | |
1.9143 | |
1.9103 | |
1.9097 | |
1.9145 | |
1.9410 | |
1.9336 | |
1.9387 | |
1.9384 | |
1.9222 | |
1.9506 | |
1.9390 | |
1.9503 | |
1.9297 | |
1.9085 | |
1.9260 | |
1.9133 | |
1.8770 | |
1.8987 | |
1.9052 | |
1.8993 | |
1.9005 | |
1.9413 | |
1.9490 | |
1.9264 | |
1.9027 | |
1.8866 | |
1.9044 | |
1.8941 | |
1.9237 | |
1.9140 | |
1.9238 | |
1.8879 | |
1.9058 | |
1.9043 | |
1.8956 | |
1.8632 | |
1.8677 | |
1.8480 | |
1.8285 | |
1.8064 | |
1.8217 | |
1.8215 | |
1.7959 | |
1.8190 | |
1.8148 | |
1.8214 | |
1.8342 | |
1.8087 | |
1.8462 | |
1.8266 | |
1.8458 | |
1.8609 | |
1.8731 | |
1.9047 | |
1.9095 | |
1.9334 | |
1.9384 | |
1.9414 | |
1.9356 | |
1.9241 | |
1.9505 | |
1.9782 | |
1.9893 | |
1.9825 | |
1.9599 | |
1.9761 | |
1.9946 | |
1.9715 | |
1.9536 | |
1.9581 | |
1.9310 | |
1.9575 | |
1.9682 | |
1.9913 | |
1.9781 | |
1.9745 | |
1.9977 | |
2.0041 | |
2.0328 | |
2.0454 | |
2.0555 | |
2.0919 | |
2.0865 | |
2.0907 | |
2.0846 | |
2.0890 | |
2.0868 | |
2.1165 | |
2.1353 | |
2.1425 | |
2.1477 | |
2.2000 | |
2.2051 | |
2.1943 | |
2.1410 | |
2.1704 | |
2.1914 | |
2.2267 | |
2.2161 | |
2.2182 | |
2.2214 | |
2.1999 | |
2.1969 | |
2.2036 | |
2.2432 | |
2.2425 | |
2.2698 | |
2.2764 | |
2.2886 | |
2.2405 | |
2.2005 | |
2.2477 | |
2.2488 | |
2.2266 | |
2.1644 | |
2.1772 | |
2.2099 | |
2.1713 | |
2.1473 | |
2.1313 | |
2.1285 | |
2.1401 | |
2.1465 | |
2.1521 | |
2.1384 | |
2.1135 | |
2.1461 | |
2.1658 | |
2.1669 | |
2.1844 | |
2.1663 | |
2.1701 | |
2.1571 | |
2.1793 | |
2.1266 | |
2.1251 | |
2.1384 | |
2.1521 | |
2.1436 | |
2.1205 | |
2.1207 | |
2.1153 | |
2.1391 | |
2.1345 | |
2.1156 | |
2.1298 | |
2.1635 | |
2.1475 | |
2.1776 | |
2.1977 | |
2.1997 | |
2.1854 | |
2.1479 | |
2.1613 | |
2.2194 | |
2.2383 | |
2.2276 | |
2.2252 | |
2.2256 | |
2.2173 | |
2.2388 | |
2.2185 | |
2.2394 | |
2.2995 | |
2.2865 | |
2.2635 | |
2.2601 | |
2.2050 | |
2.2023 | |
2.1536 | |
2.1472 | |
2.1772 | |
2.1685 | |
2.1801 | |
2.1584 | |
2.1890 | |
2.1867 | |
2.1141 | |
2.2116 | |
2.2189 | |
2.2335 | |
2.2065 | |
2.2570 | |
2.2264 | |
2.2183 | |
2.1883 | |
2.1654 | |
2.1795 | |
2.1783 | |
2.2493 | |
2.2438 | |
2.1729 | |
2.2040 | |
2.2084 | |
2.2640 | |
2.2935 | |
2.3312 | |
2.2557 | |
2.2780 | |
2.2529 | |
2.3357 | |
2.2708 | |
2.1993 | |
2.1751 | |
2.1667 | |
2.1676 | |
2.1755 | |
2.1957 | |
2.1379 | |
2.1012 | |
2.0857 | |
2.0463 | |
2.0363 | |
2.0109 | |
2.0274 | |
2.0040 | |
2.0202 | |
2.0280 | |
2.0340 | |
2.0109 | |
1.9833 | |
1.9631 | |
1.9869 | |
2.0019 | |
1.9894 | |
1.9645 | |
1.9561 | |
1.9627 | |
1.9270 | |
1.9273 | |
1.8993 | |
1.8923 | |
1.8836 | |
1.8820 | |
1.8759 | |
1.8627 | |
1.8680 | |
1.8565 | |
1.8673 | |
1.8718 | |
1.8713 | |
1.8727 | |
1.8764 | |
1.8619 | |
1.8547 | |
1.8389 | |
1.8419 | |
1.8544 | |
1.8501 | |
1.8635 | |
1.8588 | |
1.8516 | |
1.8374 | |
1.8416 | |
1.8600 | |
1.8629 | |
1.8701 | |
1.8801 | |
1.8947 | |
1.8779 | |
1.9002 | |
1.8891 | |
1.8935 | |
1.8758 | |
1.8854 | |
1.8808 | |
1.8875 | |
1.9173 | |
1.9205 | |
1.9236 | |
1.9367 | |
1.9215 | |
1.8823 | |
1.9008 | |
1.9208 | |
1.9107 | |
1.9241 | |
1.9213 | |
1.9409 | |
1.9567 | |
1.9551 | |
1.9392 | |
1.9584 | |
1.9684 | |
1.9833 | |
1.9856 | |
1.9979 | |
2.0241 | |
2.0534 | |
2.0247 | |
2.0251 | |
1.9915 | |
2.0168 | |
2.0545 | |
2.0771 | |
2.0853 | |
2.0692 | |
2.0546 | |
2.0503 | |
2.0561 | |
2.0602 | |
2.0657 | |
2.0916 | |
2.0836 | |
2.0762 | |
2.0608 | |
2.0721 | |
2.0662 | |
2.0260 | |
2.0253 | |
2.0046 | |
2.0189 | |
2.0420 | |
2.0427 | |
2.0808 | |
2.0764 | |
2.0828 | |
2.0965 | |
2.1363 | |
2.1164 | |
2.1410 | |
2.1651 | |
2.1895 | |
2.1750 | |
2.1693 | |
2.1442 | |
2.1631 | |
2.1703 | |
2.3135 | |
2.3171 | |
2.2454 | |
2.2072 | |
2.2446 | |
2.2520 | |
2.2889 | |
2.2890 | |
2.2743 | |
2.3053 | |
2.3293 | |
2.3123 | |
2.3018 | |
2.2386 | |
2.2553 | |
2.2411 | |
2.2581 | |
2.2703 | |
2.2543 | |
2.2058 | |
2.2141 | |
2.1686 | |
2.1398 | |
2.1543 | |
2.1564 | |
2.1573 | |
2.1192 | |
2.1231 | |
2.1362 | |
2.1500 | |
2.1397 | |
2.1184 | |
2.1384 | |
2.1489 | |
2.1684 | |
2.1671 | |
2.1781 | |
2.2493 | |
2.2229 | |
2.2105 | |
2.1927 | |
2.2054 | |
2.1700 | |
2.1449 | |
2.1490 | |
2.1250 | |
2.1074 | |
2.0946 | |
2.0675 | |
2.0708 | |
2.0900 | |
2.1089 | |
2.1793 | |
2.1455 | |
2.1150 | |
2.1239 | |
2.0536 | |
1.9989 | |
2.0149 | |
2.0248 | |
2.0452 | |
2.0482 | |
2.0279 | |
2.0572 | |
2.0723 | |
1.9932 | |
2.0332 | |
2.0436 | |
2.0238 | |
1.9916 | |
2.0448 | |
2.0826 | |
2.0577 | |
2.0398 | |
1.9688 | |
2.0022 | |
2.0511 | |
2.0200 | |
2.0626 | |
2.0757 | |
2.0625 | |
2.0927 | |
2.0937 | |
2.1210 | |
2.1355 | |
2.1738 | |
2.1622 | |
2.1524 | |
2.1641 | |
2.2261 | |
2.2825 | |
2.2084 | |
2.2558 | |
2.2493 | |
2.2145 | |
2.2446 | |
2.2756 | |
2.1814 | |
2.1902 | |
2.1410 | |
2.1386 | |
2.1250 | |
2.1181 | |
2.1453 | |
2.1719 | |
2.2179 | |
2.2927 | |
2.3297 | |
2.3189 | |
2.3696 | |
2.3560 | |
2.3390 | |
2.2612 | |
2.2724 | |
2.3179 | |
2.3272 | |
2.3823 | |
2.3841 | |
2.4594 | |
2.4207 | |
2.4628 | |
2.5263 | |
2.4361 | |
2.4368 | |
2.4292 | |
2.3524 | |
2.2889 | |
2.2715 | |
2.2463 | |
2.2345 | |
2.2555 | |
2.2411 | |
2.2435 | |
2.2205 | |
2.2450 | |
2.2468 | |
2.2475 | |
2.2298 | |
2.2212 | |
2.1931 | |
2.1597 | |
2.1240 | |
2.1038 | |
2.1176 | |
2.1229 | |
2.1365 | |
2.0932 | |
2.0611 | |
2.0382 | |
2.0407 | |
2.0385 | |
2.0386 | |
2.0649 | |
2.0469 | |
2.0456 | |
2.0687 | |
2.0868 | |
2.0939 | |
2.0872 | |
2.0976 | |
2.1395 | |
2.1366 | |
2.1400 | |
2.1770 | |
2.1691 | |
2.1280 | |
2.1556 | |
2.1590 | |
2.1932 | |
2.1969 | |
2.1801 | |
2.2166 | |
2.2216 | |
2.2085 | |
2.1625 | |
2.1912 | |
2.2636 | |
2.2638 | |
2.3078 | |
2.3356 | |
2.3855 | |
2.3017 | |
2.3066 | |
2.3451 | |
2.2752 | |
2.3806 | |
2.4547 | |
2.4509 | |
2.4281 | |
2.4219 | |
2.3814 | |
2.4186 | |
2.3730 | |
2.3486 | |
2.3306 | |
2.2979 | |
2.2078 | |
2.2381 | |
2.2921 | |
2.4176 | |
2.4712 | |
2.4295 | |
2.4693 | |
2.4528 | |
2.4756 | |
2.5130 | |
2.3566 | |
2.3188 | |
2.3292 | |
2.1794 | |
2.1704 | |
2.2152 | |
2.2425 | |
2.1485 | |
2.1331 | |
2.1635 | |
2.1343 | |
2.0488 | |
2.0360 | |
2.0271 | |
2.0108 | |
2.0591 | |
2.0493 | |
2.0838 | |
2.0872 | |
2.0494 | |
2.0845 | |
2.0653 | |
2.0813 | |
2.0819 | |
2.0865 | |
2.0785 | |
2.0276 | |
2.0371 | |
2.0660 | |
2.0514 | |
2.1063 | |
2.0650 | |
2.1156 | |
2.1528 | |
2.2001 | |
2.2262 | |
2.2393 | |
2.2036 | |
2.2142 | |
2.2541 | |
2.1992 | |
2.2415 | |
2.2717 | |
2.2940 | |
2.3058 | |
2.2416 | |
2.2422 | |
2.2185 | |
2.2411 | |
2.2539 | |
2.2593 | |
2.2733 | |
2.3227 | |
2.3118 | |
2.3327 | |
2.3195 | |
2.3254 | |
2.3719 | |
2.4034 | |
2.4332 | |
2.4515 | |
2.4804 | |
2.4690 | |
2.4591 | |
2.4539 | |
2.4302 | |
2.4052 | |
2.4339 | |
2.4424 | |
2.5310 | |
2.5502 | |
2.5798 | |
2.5309 | |
2.5565 | |
2.5643 | |
2.5377 | |
2.5106 | |
2.4831 | |
2.5252 | |
2.5313 | |
2.5498 | |
2.5497 | |
2.5336 | |
2.5432 | |
2.5353 | |
2.5326 | |
2.5123 | |
2.5144 | |
2.5506 | |
2.5418 | |
2.5437 | |
2.5187 | |
2.5366 | |
2.4991 | |
2.5170 | |
2.5258 | |
2.5693 | |
2.5554 | |
2.4883 | |
2.4891 | |
2.5514 | |
2.5449 | |
2.5720 | |
2.5831 | |
2.6149 | |
2.6162 | |
2.6231 | |
2.5765 | |
2.6130 | |
2.6420 | |
2.6336 | |
2.6205 | |
2.6313 | |
2.5992 | |
2.6453 | |
2.6156 | |
2.6301 | |
2.6805 | |
2.6902 | |
2.6424 | |
2.6365 | |
2.6751 | |
2.6696 | |
2.6822 | |
2.6179 | |
2.6549 | |
2.6497 | |
2.6505 | |
2.6882 | |
2.7176 | |
2.7676 | |
2.7964 | |
2.8244 | |
2.8316 | |
2.8283 | |
2.7974 | |
2.8015 | |
2.8085 | |
2.7732 | |
2.6752 | |
2.6887 | |
2.6659 | |
2.6360 | |
2.5869 | |
2.6506 | |
2.6584 | |
2.7756 | |
2.8101 | |
2.7923 | |
2.8113 | |
2.8368 | |
2.8253 | |
2.9334 | |
2.7775 | |
2.7746 | |
2.7697 | |
2.8252 | |
2.8234 | |
2.8779 | |
2.9743 | |
2.9519 | |
2.9673 | |
2.9532 | |
2.9808 | |
3.1026 | |
3.1080 | |
3.0828 | |
3.0690 | |
3.1324 | |
3.1873 | |
3.2066 | |
3.1968 | |
3.2337 | |
3.1470 | |
3.1862 | |
3.2392 | |
3.1807 | |
3.0555 | |
3.0778 | |
3.0959 | |
3.0651 | |
3.1225 | |
3.0938 | |
3.1074 | |
3.1212 | |
3.1313 | |
3.0592 | |
3.0433 | |
3.0048 | |
3.0378 | |
3.0173 | |
3.0689 | |
3.0907 | |
3.1195 | |
3.0850 | |
3.0491 | |
2.9261 | |
2.8531 | |
2.8699 | |
3.0012 | |
3.0493 | |
3.0825 | |
3.1013 | |
2.9278 | |
3.0212 | |
3.3406 | |
2.9503 | |
2.7907 | |
2.7934 | |
2.8267 | |
2.8739 | |
2.8804 | |
2.5854 | |
2.5544 | |
2.5159 | |
2.3657 | |
2.3592 | |
2.2743 | |
2.1909 | |
2.0909 | |
2.0845 | |
2.0777 | |
2.0586 | |
2.0255 | |
1.9276 | |
1.8671 | |
1.8978 | |
1.8745 | |
1.8576 | |
2.0186 | |
2.0069 | |
2.0094 | |
2.0527 | |
2.0641 | |
2.0940 | |
2.0835 | |
1.9687 | |
1.9777 | |
1.9450 | |
1.8937 |