Povijest dnevnih stopa DZD /GYD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 alžirski dinar = 3.4061 gvajanski dolar
Minimalni na
1 alžirski dinar = 1.4175 gvajanski dolar
povijest Cijena GYD / DZD
Date | DZD/GYD |
| 1.5563 |
| 1.5559 |
| 1.5510 |
| 1.5513 |
| 1.5492 |
| 1.5516 |
| 1.5611 |
| 1.5594 |
| 1.5566 |
| 1.5547 |
| 1.5554 |
| 1.5529 |
| 1.5522 |
| 1.5537 |
| 1.5583 |
| 1.5530 |
| 1.5547 |
| 1.5618 |
| 1.5623 |
| 1.5548 |
| 1.5561 |
| 1.5541 |
| 1.5633 |
| 1.5627 |
| 1.5685 |
| 1.5521 |
| 1.5366 |
| 1.5247 |
| 1.5189 |
| 1.5215 |
| 1.5189 |
| 1.5202 |
| 1.5260 |
| 1.5266 |
| 1.5327 |
| 1.5305 |
| 1.5340 |
| 1.5402 |
| 1.5420 |
| 1.5442 |
| 1.5512 |
| 1.5556 |
| 1.5470 |
| 1.5581 |
| 1.5595 |
| 1.5607 |
| 1.5522 |
| 1.5459 |
| 1.5452 |
| 1.5509 |
| 1.5548 |
| 1.5622 |
| 1.5585 |
| 1.5573 |
| 1.5604 |
| 1.5529 |
| 1.5482 |
| 1.5433 |
| 1.5427 |
| 1.5437 |
| 1.5469 |
| 1.5540 |
| 1.5397 |
| 1.5335 |
| 1.5291 |
| 1.5224 |
| 1.5211 |
| 1.5211 |
| 1.5162 |
| 1.5121 |
| 1.5147 |
| 1.5007 |
| 1.5057 |
| 1.4951 |
| 1.4897 |
| 1.4843 |
| 1.4916 |
| 1.4871 |
| 1.4896 |
| 1.4821 |
| 1.4901 |
| 1.4885 |
| 1.4903 |
| 1.4912 |
| 1.4758 |
| 1.4645 |
| 1.4507 |
| 1.4388 |
| 1.4335 |
| 1.4290 |
| 1.4274 |
| 1.4275 |
| 1.4353 |
| 1.4345 |
| 1.4267 |
| 1.4346 |
| 1.4386 |
| 1.4403 |
| 1.4301 |
| 1.4365 |
| 1.4461 |
| 1.4500 |
| 1.4702 |
| 1.4616 |
| 1.4616 |
| 1.4811 |
| 1.4866 |
| 1.4845 |
| 1.4874 |
| 1.4912 |
| 1.4940 |
| 1.4988 |
| 1.4977 |
| 1.5041 |
| 1.5061 |
| 1.5026 |
| 1.5042 |
| 1.5017 |
| 1.5051 |
| 1.5055 |
| 1.5103 |
| 1.5189 |
| 1.5227 |
| 1.5243 |
| 1.5243 |
| 1.5202 |
| 1.5275 |
| 1.5275 |
| 1.5282 |
| 1.5352 |
| 1.5400 |
| 1.5457 |
| 1.5442 |
| 1.5468 |
| 1.5456 |
| 1.5537 |
| 1.5535 |
| 1.5521 |
| 1.5535 |
| 1.5573 |
| 1.5615 |
| 1.5621 |
| 1.5636 |
| 1.5659 |
| 1.5710 |
| 1.5655 |
| 1.5712 |
| 1.5671 |
| 1.5657 |
| 1.5705 |
| 1.5856 |
| 1.5837 |
| 1.5661 |
| 1.5672 |
| 1.5679 |
| 1.5682 |
| 1.5670 |
| 1.5784 |
| 1.5727 |
| 1.5724 |
| 1.5666 |
| 1.5752 |
| 1.5750 |
| 1.5746 |
| 1.5779 |
| 1.5805 |
| 1.5819 |
| 1.5805 |
| 1.5914 |
| 1.6012 |
| 1.6220 |
| 1.6281 |
| 1.6260 |
| 1.6299 |
| 1.6170 |
| 1.6236 |
| 1.6222 |
| 1.6251 |
| 1.6233 |
| 1.6128 |
| 1.6246 |
| 1.6273 |
| 1.6258 |
| 1.6331 |
| 1.6301 |
| 1.6292 |
| 1.6255 |
| 1.6248 |
| 1.6358 |
| 1.6313 |
| 1.6265 |
| 1.6248 |
| 1.6233 |
| 1.6212 |
| 1.6295 |
| 1.6289 |
| 1.6278 |
| 1.6240 |
| 1.6295 |
| 1.6242 |
| 1.6300 |
| 1.6328 |
| 1.6337 |
| 1.6337 |
| 1.6457 |
| 1.6833 |
| 1.6800 |
| 1.7308 |
| 1.7594 |
| 1.7462 |
| 1.7309 |
| 1.7304 |
| 1.7332 |
| 1.7406 |
| 1.7394 |
| 1.7483 |
| 1.7498 |
| 1.7552 |
| 1.7554 |
| 1.7438 |
| 1.7477 |
| 1.7468 |
| 1.7431 |
| 1.7355 |
| 1.7426 |
| 1.7428 |
| 1.7429 |
| 1.7436 |
| 1.7473 |
| 1.7418 |
| 1.7314 |
| 1.7383 |
| 1.7344 |
| 1.7372 |
| 1.7414 |
| 1.7349 |
| 1.7453 |
| 1.7389 |
| 1.7473 |
| 1.7544 |
| 1.7416 |
| 1.7509 |
| 1.7580 |
| 1.7548 |
| 1.7673 |
| 1.7579 |
| 1.7480 |
| 1.7639 |
| 1.7507 |
| 1.7569 |
| 1.7520 |
| 1.7468 |
| 1.7490 |
| 1.7458 |
| 1.7557 |
| 1.7612 |
| 1.7598 |
| 1.7496 |
| 1.7511 |
| 1.7662 |
| 1.7497 |
| 1.7589 |
| 1.7655 |
| 1.7548 |
| 1.7601 |
| 1.7716 |
| 1.7649 |
| 1.7650 |
| 1.7690 |
| 1.7753 |
| 1.7726 |
| 1.7633 |
| 1.7616 |
| 1.7637 |
| 1.7635 |
| 1.7632 |
| 1.7741 |
| 1.7545 |
| 1.7670 |
| 1.7556 |
| 1.7602 |
| 1.7678 |
| 1.7434 |
| 1.7694 |
| 1.7763 |
| 1.7741 |
| 1.7650 |
| 1.7765 |
| 1.7729 |
| 1.7628 |
| 1.7591 |
| 1.7730 |
| 1.7763 |
| 1.7776 |
| 1.7859 |
| 1.7836 |
| 1.7759 |
| 1.7765 |
| 1.7819 |
| 1.7887 |
| 1.7981 |
| 1.7931 |
| 1.8008 |
| 1.8071 |
| 1.8105 |
| 1.8194 |
| 1.8118 |
| 1.8166 |
| 1.8047 |
| 1.8208 |
| 1.8161 |
| 1.8121 |
| 1.8150 |
| 1.8153 |
| 1.8102 |
| 1.8214 |
| 1.8160 |
| 1.8268 |
| 1.8255 |
| 1.8187 |
| 1.8216 |
| 1.8029 |
| 1.7992 |
| 1.7866 |
| 1.7871 |
| 1.7908 |
| 1.8064 |
| 1.8208 |
| 1.8223 |
| 1.8058 |
| 1.7973 |
| 1.8017 |
| 1.8143 |
| 1.8189 |
| 1.8271 |
| 1.8365 |
| 1.8479 |
| 1.8665 |
| 1.8858 |
| 1.8735 |
| 1.8816 |
| 1.8923 |
| 1.8837 |
| 1.9055 |
| 1.8987 |
| 1.8928 |
| 1.9016 |
| 1.9220 |
| 1.9295 |
| 1.9138 |
| 1.9157 |
| 1.9181 |
| 1.9194 |
| 1.9185 |
| 1.9215 |
| 1.8908 |
| 1.8809 |
| 1.8628 |
| 1.8816 |
| 1.8621 |
| 1.8598 |
| 1.8697 |
| 1.8856 |
| 1.8746 |
| 1.8638 |
| 1.8670 |
| 1.8670 |
| 1.8522 |
| 1.8674 |
| 1.8768 |
| 1.8688 |
| 1.8781 |
| 1.8512 |
| 1.8639 |
| 1.8394 |
| 1.8627 |
| 1.8364 |
| 1.8480 |
| 1.8614 |
| 1.8592 |
| 1.8539 |
| 1.8400 |
| 1.8744 |
| 1.8745 |
| 1.8710 |
| 1.8607 |
| 1.8689 |
| 1.8801 |
| 1.8743 |
| 1.8854 |
| 1.8820 |
| 1.8788 |
| 1.8855 |
| 1.8921 |
| 1.8891 |
| 1.8721 |
| 1.8775 |
| 1.8527 |
| 1.8661 |
| 1.8521 |
| 1.8707 |
| 1.8717 |
| 1.8844 |
| 1.8860 |
| 1.8748 |
| 1.8733 |
| 1.8777 |
| 1.8840 |
| 1.8935 |
| 1.8982 |
| 1.8850 |
| 1.8938 |
| 1.9131 |
| 1.9098 |
| 1.8864 |
| 1.8786 |
| 1.8838 |
| 1.9011 |
| 1.9177 |
| 1.9467 |
| 1.9583 |
| 1.9421 |
| 1.9233 |
| 1.9213 |
| 1.9322 |
| 1.9252 |
| 1.9314 |
| 1.9297 |
| 1.9272 |
| 1.9297 |
| 1.9210 |
| 1.9103 |
| 1.9059 |
| 1.9136 |
| 1.9157 |
| 1.9331 |
| 1.9449 |
| 1.9550 |
| 1.9523 |
| 1.9440 |
| 1.9438 |
| 1.9457 |
| 1.9533 |
| 1.9408 |
| 1.9413 |
| 1.9713 |
| 1.9569 |
| 2.0370 |
| 2.0754 |
| 2.0794 |
| 2.0579 |
| 2.0758 |
| 2.0735 |
| 2.0845 |
| 2.0915 |
| 2.0935 |
| 2.0967 |
| 2.0723 |
| 2.0768 |
| 2.0997 |
| 2.1003 |
| 2.1158 |
| 2.1046 |
| 2.0993 |
| 2.0869 |
| 2.1264 |
| 2.1199 |
| 2.1411 |
| 2.1189 |
| 2.1505 |
| 2.1791 |
| 2.1818 |
| 2.1955 |
| 2.2069 |
| 2.2265 |
| 2.2370 |
| 2.3366 |
| 2.3462 |
| 2.3446 |
| 2.3519 |
| 2.3708 |
| 2.3902 |
| 2.3621 |
| 2.3961 |
| 2.3974 |
| 2.4402 |
| 2.4527 |
| 2.4325 |
| 2.4452 |
| 2.4591 |
| 2.4487 |
| 2.4482 |
| 2.4925 |
| 2.5235 |
| 2.5306 |
| 2.5343 |
| 2.5434 |
| 2.5552 |
| 2.5618 |
| 2.5634 |
| 2.5695 |
| 2.5630 |
| 2.5818 |
| 2.5791 |
| 2.5770 |
| 2.5748 |
| 2.5663 |
| 2.5747 |
| 2.5909 |
| 2.5851 |
| 2.5827 |
| 2.5862 |
| 2.5973 |
| 2.6046 |
| 2.6086 |
| 2.5968 |
| 2.5983 |
| 2.5932 |
| 2.6353 |
| 2.6048 |
| 2.6779 |
| 2.6759 |
| 2.6575 |
| 2.6248 |
| 2.6306 |
| 2.6354 |
| 2.6030 |
| 2.6529 |
| 2.6220 |
| 2.6003 |
| 2.6346 |
| 2.6322 |
| 2.6168 |
| 2.6337 |
| 2.5958 |
| 2.5774 |
| 2.5760 |
| 2.5197 |
| 2.5104 |
| 2.4869 |
| 2.4863 |
| 2.4796 |
| 2.4754 |
| 2.4845 |
| 2.4870 |
| 2.4784 |
| 2.4765 |
| 2.4667 |
| 2.4802 |
| 2.5111 |
| 2.5190 |
| 2.5247 |
| 2.5554 |
| 2.5469 |
| 2.5438 |
| 2.5685 |
| 2.5356 |
| 2.5358 |
| 2.5542 |
| 2.5852 |
| 2.5736 |
| 2.5735 |
| 2.5582 |
| 2.5456 |
| 2.5697 |
| 2.5884 |
| 2.5731 |
| 2.5733 |
| 2.5738 |
| 2.5669 |
| 2.5571 |
| 2.5582 |
| 2.5659 |
| 2.5540 |
| 2.5581 |
| 2.5817 |
| 2.5919 |
| 2.5946 |
| 2.6100 |
| 2.5934 |
| 2.5892 |
| 2.5834 |
| 2.5793 |
| 2.5810 |
| 2.5828 |
| 2.5783 |
| 2.5770 |
| 2.5693 |
| 2.5551 |
| 2.5323 |
| 2.5279 |
| 2.5305 |
| 2.5391 |
| 2.5580 |
| 2.5494 |
| 2.5439 |
| 2.5662 |
| 2.5582 |
| 2.5724 |
| 2.5443 |
| 2.5304 |
| 2.5218 |
| 2.5000 |
| 2.4756 |
| 2.4758 |
| 2.4722 |
| 2.4885 |
| 2.5056 |
| 2.4986 |
| 2.5797 |
| 2.5830 |
| 2.6176 |
| 2.6268 |
| 2.6063 |
| 2.6498 |
| 2.6998 |
| 2.7575 |
| 2.7099 |
| 2.7390 |
| 2.7432 |
| 2.7112 |
| 2.6979 |
| 2.7498 |
| 2.7112 |
| 2.7342 |
| 2.7296 |
| 2.7352 |
| 2.7346 |
| 2.7250 |
| 2.7111 |
| 2.7032 |
| 2.7046 |
| 2.6734 |
| 2.6346 |
| 2.6618 |
| 2.6718 |
| 2.7170 |
| 2.7206 |
| 2.7305 |
| 2.6991 |
| 2.7324 |
| 2.7017 |
| 2.7102 |
| 2.7141 |
| 2.7738 |
| 2.7243 |
| 2.7518 |
| 2.7256 |
| 2.7149 |
| 2.7192 |
| 2.7375 |
| 2.7339 |
| 2.7501 |
| 2.8252 |
| 2.7987 |
| 2.7956 |
| 2.7874 |
| 2.8280 |
| 2.8146 |
| 2.8086 |
| 2.8325 |
| 2.8179 |
| 2.8093 |
| 2.8386 |
| 2.8654 |
| 2.8825 |
| 2.8213 |
| 2.8131 |
| 2.8460 |
| 2.8378 |
| 2.9036 |
| 2.8731 |
| 2.8724 |
| 2.8350 |
| 2.8319 |
| 2.8424 |
| 2.8477 |
| 2.8344 |
| 2.8561 |
| 2.8327 |
| 2.8232 |
| 2.8143 |
| 2.8050 |
| 2.8240 |
| 2.7830 |
| 2.7599 |
| 2.7742 |
| 2.7656 |
| 2.6970 |
| 2.7096 |
| 2.7466 |
| 2.7385 |
| 2.7465 |
| 2.7698 |
| 2.7847 |
| 2.7931 |
| 2.8072 |
| 2.7913 |
| 2.7834 |
| 2.8052 |
| 2.7405 |
| 2.7615 |
| 2.7383 |
| 2.7326 |
| 2.7057 |
| 2.7396 |
| 2.7469 |
| 2.6995 |
| 2.7970 |
| 2.7951 |
| 2.7731 |
| 2.7498 |
| 2.7691 |
| 2.7316 |
| 2.7252 |
| 2.7600 |
| 2.7267 |
| 2.7350 |
| 2.7306 |
| 2.7646 |
| 2.7607 |
| 2.8095 |
| 2.7914 |
| 2.8275 |
| 2.8052 |
| 2.7848 |
| 2.7974 |
| 2.8182 |
| 2.8382 |
| 2.8395 |
| 2.7951 |
| 2.8132 |
| 2.8308 |
| 2.8309 |
| 2.8054 |
| 2.8388 |
| 2.8521 |
| 2.8327 |
| 2.8309 |
| 2.8554 |
| 2.8446 |
| 2.8196 |
| 2.8173 |
| 2.8385 |
| 2.8371 |
| 2.8421 |
| 2.8586 |
| 2.8382 |
| 2.8273 |
| 2.8520 |
| 2.8236 |
| 2.9091 |
| 2.8984 |
| 2.9094 |
| 2.8477 |
| 2.8758 |
| 2.8782 |
| 2.8656 |
| 2.9000 |
| 2.8744 |
| 2.7624 |
| 2.8338 |
| 2.8548 |
| 2.8223 |
| 2.8539 |
| 2.8439 |
| 2.7782 |
| 2.7925 |
| 2.7957 |
| 2.7735 |
| 2.8437 |
| 2.8333 |
| 2.8216 |
| 2.8506 |
| 2.8455 |
| 2.8084 |
| 2.7999 |
| 2.8214 |
| 2.8261 |
| 2.7538 |
| 2.8131 |
| 2.8134 |
| 2.8135 |
| 2.8372 |
| 2.8372 |
| 2.8243 |
| 2.8652 |
| 2.8183 |
| 2.8457 |
| 2.8473 |
| 2.8211 |
| 2.8632 |
| 2.8592 |
| 2.8712 |
| 2.9058 |
| 2.9063 |
| 2.8748 |
| 2.9866 |
| 2.9980 |
| 3.0209 |
| 3.0463 |
| 3.1475 |
| 3.3205 |
| 3.3405 |
| 3.3479 |
| 3.3372 |
| 3.3732 |
| 3.3404 |
| 3.3392 |
| 3.3432 |
| 3.3687 |
| 3.3770 |
| 3.2776 |
| 3.3383 |
| 3.3557 |
| 3.2981 |
| 3.2840 |
| 3.2680 |
| 3.2687 |
| 3.2507 |
| 3.2586 |
| 3.2175 |
| 3.2347 |
| 3.2121 |
| 3.1588 |
| 3.1849 |
| 3.2022 |
| 3.1960 |
| 3.1322 |
| 3.1262 |
| 3.0685 |
| 3.1326 |
| 3.1048 |
| 3.1283 |
| 3.1007 |
| 3.0835 |
| 3.0798 |
| 3.0665 |
| 3.0040 |
| 3.0673 |
| 3.0372 |
| 3.0231 |
| 3.0377 |
| 3.0517 |
| 3.0524 |
| 3.0298 |
| 2.9920 |
| 3.0414 |
| 3.0591 |
| 3.0977 |
| 3.0632 |
| 3.0556 |
| 3.0497 |
| 2.9804 |
| 2.9894 |
| 2.9621 |
| 2.9668 |
| 3.0073 |
| 2.9831 |
| 2.9684 |
| 2.9363 |
| 2.9716 |
| 2.9607 |
| 2.9278 |
| 2.9371 |
| 2.9502 |
| 2.9422 |
| 2.9524 |
| 2.9233 |
| 2.9090 |
| 2.9475 |
| 2.9188 |
| 2.9085 |
| 2.8522 |
| 2.8693 |
| 2.8626 |
| 2.8582 |
| 2.8667 |
| 2.8573 |
| 2.8539 |
| 2.8445 |
| 2.8912 |
| 2.8762 |
| 2.8363 |
| 2.8057 |
| 2.8097 |
| 2.8015 |
| 2.7812 |
| 2.7907 |
| 2.8278 |
| 2.6599 |
| 2.6420 |
| 2.6504 |
| 2.6270 |
| 2.6546 |
| 2.6499 |
| 2.6709 |
| 2.6454 |
| 2.6552 |
| 2.6749 |
| 2.6925 |
| 2.6741 |
| 2.6721 |
| 2.5723 |
| 2.5657 |
| 2.6012 |
| 2.5540 |
| 2.5544 |
| 2.5898 |
| 2.5825 |
| 2.6358 |
| 2.6299 |
| 2.6150 |
| 2.6477 |
| 2.6274 |
| 2.6178 |
| 2.5886 |
| 2.5883 |
| 2.5613 |
| 2.5723 |
| 2.5750 |
| 2.5637 |
| 2.5772 |
| 2.5786 |
| 2.5816 |
| 2.6045 |
| 2.6238 |
| 2.6313 |
| 2.6140 |
| 2.6607 |
| 2.6333 |
| 2.6108 |
| 2.6461 |
| 2.5981 |
| 2.6141 |
| 2.5709 |
| 2.5886 |
| 2.6195 |
| 2.5584 |
| 2.5860 |
| 2.5717 |
| 2.5833 |
| 2.5910 |
| 2.5889 |
| 2.5962 |
| 2.6289 |
| 2.5965 |
| 2.5658 |
| 2.4461 |
| 2.6066 |
| 2.6085 |
| 2.6093 |
| 2.5904 |
| 2.5918 |
| 2.5810 |
| 2.4640 |
| 2.4490 |
| 2.4686 |
| 2.4915 |
| 2.4812 |
| 2.4781 |
| 2.4536 |
| 2.5097 |
| 2.4805 |
| 2.5082 |
| 2.4923 |
| 2.4707 |
| 2.4662 |
| 2.4688 |
| 2.4751 |
| 2.4502 |
| 2.3766 |
| 2.3779 |
| 2.4014 |
| 2.3685 |
| 2.3911 |
| 2.4866 |
| 2.3632 |
| 2.3826 |
| 2.3930 |
| 2.4555 |
| 2.4698 |
| 2.4557 |
| 2.3948 |
| 2.4282 |
| 2.4771 |
| 2.4770 |
| 2.4240 |
| 2.4697 |
| 2.4844 |
| 2.4485 |
| 2.4394 |
| 2.4333 |
| 2.4629 |
| 2.4647 |
| 2.4573 |
| 2.4774 |
| 2.4764 |
| 2.4751 |
| 2.4898 |
| 2.4832 |
| 2.4710 |
| 2.4554 |
| 2.4788 |
| 2.4677 |
| 2.4552 |
| 2.4097 |
| 2.4017 |
| 2.4047 |
| 2.4499 |
| 2.3985 |
| 2.4590 |
| 2.4420 |
| 2.4661 |
| 2.4734 |
| 2.4711 |
| 2.4659 |
| 2.4698 |
| 2.4644 |
| 2.4707 |
| 2.4710 |
| 2.4332 |
| 2.4806 |
| 2.5065 |
| 2.4296 |
| 2.4575 |
| 2.4826 |
| 2.5221 |
| 2.5451 |
| 2.5653 |
| 2.5050 |
| 2.5233 |
| 2.5113 |
| 2.5085 |
| 2.5366 |
| 2.5386 |
| 2.6103 |
| 2.5994 |
| 2.6222 |
| 2.5705 |
| 2.5938 |
| 2.5716 |