ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /GYD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 3.4061 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 1.4175 ดอลลาร์กายอานา

ประวัติราคา GYD / DZD

Date DZD/GYD
1.5711
1.5698
1.5715
1.5690
1.5672
1.5746
1.5629
1.5705
1.5717
1.5764
1.5817
1.5803
1.5830
1.5829
1.5813
1.5710
1.5721
1.5787
1.5820
1.5905
1.6057
1.6052
1.6134
1.6159
1.6119
1.6166
1.6071
1.6106
1.6109
1.6161
1.6120
1.6142
1.6090
1.6052
1.6039
1.6063
1.6038
1.5989
1.6102
1.6076
1.6068
1.6124
1.6163
1.6147
1.6134
1.6150
1.6132
1.6125
1.6111
1.6073
1.6060
1.6118
1.6070
1.6086
1.6143
1.6140
1.6065
1.6111
1.5959
1.5882
1.5882
1.5756
1.5603
1.5774
1.5807
1.5943
1.5815
1.5675
1.5612
1.5647
1.5721
1.5662
1.5516
1.5502
1.5529
1.5486
1.5409
1.5490
1.5435
1.5391
1.5456
1.5402
1.5535
1.5623
1.5712
1.5632
1.5656
1.5612
1.5604
1.5752
1.5669
1.5631
1.5687
1.5729
1.5805
1.5770
1.5829
1.5785
1.5640
1.5571
1.5626
1.5558
1.5529
1.5538
1.5556
1.5568
1.5578
1.5551
1.5574
1.5514
1.5519
1.5523
1.5553
1.5576
1.5542
1.5558
1.5563
1.5559
1.5510
1.5513
1.5492
1.5516
1.5611
1.5594
1.5566
1.5547
1.5554
1.5529
1.5522
1.5537
1.5583
1.5530
1.5547
1.5618
1.5623
1.5548
1.5561
1.5541
1.5633
1.5627
1.5685
1.5521
1.5366
1.5247
1.5189
1.5215
1.5189
1.5202
1.5260
1.5266
1.5327
1.5305
1.5340
1.5402
1.5420
1.5442
1.5512
1.5556
1.5470
1.5581
1.5595
1.5607
1.5522
1.5459
1.5452
1.5509
1.5548
1.5622
1.5585
1.5573
1.5604
1.5529
1.5482
1.5433
1.5427
1.5437
1.5469
1.5540
1.5397
1.5335
1.5291
1.5224
1.5211
1.5211
1.5162
1.5121
1.5147
1.5007
1.5057
1.4951
1.4897
1.4843
1.4916
1.4871
1.4896
1.4821
1.4901
1.4885
1.4903
1.4912
1.4758
1.4645
1.4507
1.4388
1.4335
1.4290
1.4274
1.4275
1.4353
1.4345
1.4267
1.4346
1.4386
1.4403
1.4301
1.4365
1.4461
1.4500
1.4702
1.4616
1.4616
1.4811
1.4866
1.4845
1.4874
1.4912
1.4940
1.4988
1.4977
1.5041
1.5061
1.5026
1.5042
1.5017
1.5051
1.5055
1.5103
1.5189
1.5227
1.5243
1.5243
1.5202
1.5275
1.5275
1.5282
1.5352
1.5400
1.5457
1.5442
1.5468
1.5456
1.5537
1.5535
1.5521
1.5535
1.5573
1.5615
1.5621
1.5636
1.5659
1.5710
1.5655
1.5712
1.5671
1.5657
1.5705
1.5856
1.5837
1.5661
1.5672
1.5679
1.5682
1.5670
1.5784
1.5727
1.5724
1.5666
1.5752
1.5750
1.5746
1.5779
1.5805
1.5819
1.5805
1.5914
1.6012
1.6220
1.6281
1.6260
1.6299
1.6170
1.6236
1.6222
1.6251
1.6233
1.6128
1.6246
1.6273
1.6258
1.6331
1.6301
1.6292
1.6255
1.6248
1.6358
1.6313
1.6265
1.6248
1.6233
1.6212
1.6295
1.6289
1.6278
1.6240
1.6295
1.6242
1.6300
1.6328
1.6337
1.6337
1.6457
1.6833
1.6800
1.7308
1.7594
1.7462
1.7309
1.7304
1.7332
1.7406
1.7394
1.7483
1.7498
1.7552
1.7554
1.7438
1.7477
1.7468
1.7431
1.7355
1.7426
1.7428
1.7429
1.7436
1.7473
1.7418
1.7314
1.7383
1.7344
1.7372
1.7414
1.7349
1.7453
1.7389
1.7473
1.7544
1.7416
1.7509
1.7580
1.7548
1.7673
1.7579
1.7480
1.7639
1.7507
1.7569
1.7520
1.7468
1.7490
1.7458
1.7557
1.7612
1.7598
1.7496
1.7511
1.7662
1.7497
1.7589
1.7655
1.7548
1.7601
1.7716
1.7649
1.7650
1.7690
1.7753
1.7726
1.7633
1.7616
1.7637
1.7635
1.7632
1.7741
1.7545
1.7670
1.7556
1.7602
1.7678
1.7434
1.7694
1.7763
1.7741
1.7650
1.7765
1.7729
1.7628
1.7591
1.7730
1.7763
1.7776
1.7859
1.7836
1.7759
1.7765
1.7819
1.7887
1.7981
1.7931
1.8008
1.8071
1.8105
1.8194
1.8118
1.8166
1.8047
1.8208
1.8161
1.8121
1.8150
1.8153
1.8102
1.8214
1.8160
1.8268
1.8255
1.8187
1.8216
1.8029
1.7992
1.7866
1.7871
1.7908
1.8064
1.8208
1.8223
1.8058
1.7973
1.8017
1.8143
1.8189
1.8271
1.8365
1.8479
1.8665
1.8858
1.8735
1.8816
1.8923
1.8837
1.9055
1.8987
1.8928
1.9016
1.9220
1.9295
1.9138
1.9157
1.9181
1.9194
1.9185
1.9215
1.8908
1.8809
1.8628
1.8816
1.8621
1.8598
1.8697
1.8856
1.8746
1.8638
1.8670
1.8670
1.8522
1.8674
1.8768
1.8688
1.8781
1.8512
1.8639
1.8394
1.8627
1.8364
1.8480
1.8614
1.8592
1.8539
1.8400
1.8744
1.8745
1.8710
1.8607
1.8689
1.8801
1.8743
1.8854
1.8820
1.8788
1.8855
1.8921
1.8891
1.8721
1.8775
1.8527
1.8661
1.8521
1.8707
1.8717
1.8844
1.8860
1.8748
1.8733
1.8777
1.8840
1.8935
1.8982
1.8850
1.8938
1.9131
1.9098
1.8864
1.8786
1.8838
1.9011
1.9177
1.9467
1.9583
1.9421
1.9233
1.9213
1.9322
1.9252
1.9314
1.9297
1.9272
1.9297
1.9210
1.9103
1.9059
1.9136
1.9157
1.9331
1.9449
1.9550
1.9523
1.9440
1.9438
1.9457
1.9533
1.9408
1.9413
1.9713
1.9569
2.0370
2.0754
2.0794
2.0579
2.0758
2.0735
2.0845
2.0915
2.0935
2.0967
2.0723
2.0768
2.0997
2.1003
2.1158
2.1046
2.0993
2.0869
2.1264
2.1199
2.1411
2.1189
2.1505
2.1791
2.1818
2.1955
2.2069
2.2265
2.2370
2.3366
2.3462
2.3446
2.3519
2.3708
2.3902
2.3621
2.3961
2.3974
2.4402
2.4527
2.4325
2.4452
2.4591
2.4487
2.4482
2.4925
2.5235
2.5306
2.5343
2.5434
2.5552
2.5618
2.5634
2.5695
2.5630
2.5818
2.5791
2.5770
2.5748
2.5663
2.5747
2.5909
2.5851
2.5827
2.5862
2.5973
2.6046
2.6086
2.5968
2.5983
2.5932
2.6353
2.6048
2.6779
2.6759
2.6575
2.6248
2.6306
2.6354
2.6030
2.6529
2.6220
2.6003
2.6346
2.6322
2.6168
2.6337
2.5958
2.5774
2.5760
2.5197
2.5104
2.4869
2.4863
2.4796
2.4754
2.4845
2.4870
2.4784
2.4765
2.4667
2.4802
2.5111
2.5190
2.5247
2.5554
2.5469
2.5438
2.5685
2.5356
2.5358
2.5542
2.5852
2.5736
2.5735
2.5582
2.5456
2.5697
2.5884
2.5731
2.5733
2.5738
2.5669
2.5571
2.5582
2.5659
2.5540
2.5581
2.5817
2.5919
2.5946
2.6100
2.5934
2.5892
2.5834
2.5793
2.5810
2.5828
2.5783
2.5770
2.5693
2.5551
2.5323
2.5279
2.5305
2.5391
2.5580
2.5494
2.5439
2.5662
2.5582
2.5724
2.5443
2.5304
2.5218
2.5000
2.4756
2.4758
2.4722
2.4885
2.5056
2.4986
2.5797
2.5830
2.6176
2.6268
2.6063
2.6498
2.6998
2.7575
2.7099
2.7390
2.7432
2.7112
2.6979
2.7498
2.7112
2.7342
2.7296
2.7352
2.7346
2.7250
2.7111
2.7032
2.7046
2.6734
2.6346
2.6618
2.6718
2.7170
2.7206
2.7305
2.6991
2.7324
2.7017
2.7102
2.7141
2.7738
2.7243
2.7518
2.7256
2.7149
2.7192
2.7375
2.7339
2.7501
2.8252
2.7987
2.7956
2.7874
2.8280
2.8146
2.8086
2.8325
2.8179
2.8093
2.8386
2.8654
2.8825
2.8213
2.8131
2.8460
2.8378
2.9036
2.8731
2.8724
2.8350
2.8319
2.8424
2.8477
2.8344
2.8561
2.8327
2.8232
2.8143
2.8050
2.8240
2.7830
2.7599
2.7742
2.7656
2.6970
2.7096
2.7466
2.7385
2.7465
2.7698
2.7847
2.7931
2.8072
2.7913
2.7834
2.8052
2.7405
2.7615
2.7383
2.7326
2.7057
2.7396
2.7469
2.6995
2.7970
2.7951
2.7731
2.7498
2.7691
2.7316
2.7252
2.7600
2.7267
2.7350
2.7306
2.7646
2.7607
2.8095
2.7914
2.8275
2.8052
2.7848
2.7974
2.8182
2.8382
2.8395
2.7951
2.8132
2.8308
2.8309
2.8054
2.8388
2.8521
2.8327
2.8309
2.8554
2.8446
2.8196
2.8173
2.8385
2.8371
2.8421
2.8586
2.8382
2.8273
2.8520
2.8236
2.9091
2.8984
2.9094
2.8477
2.8758
2.8782
2.8656
2.9000
2.8744
2.7624
2.8338
2.8548
2.8223
2.8539
2.8439
2.7782
2.7925
2.7957
2.7735
2.8437
2.8333
2.8216
2.8506
2.8455
2.8084
2.7999
2.8214
2.8261
2.7538
2.8131
2.8134
2.8135
2.8372
2.8372
2.8243
2.8652
2.8183
2.8457
2.8473
2.8211
2.8632
2.8592
2.8712
2.9058
2.9063
2.8748
2.9866
2.9980
3.0209
3.0463
3.1475
3.3205
3.3405
3.3479
3.3372
3.3732
3.3404
3.3392
3.3432
3.3687
3.3770
3.2776
3.3383
3.3557
3.2981
3.2840
3.2680
3.2687
3.2507
3.2586
3.2175
3.2347
3.2121
3.1588
3.1849
3.2022
3.1960
3.1322
3.1262
3.0685
3.1326
3.1048
3.1283
3.1007
3.0835
3.0798
3.0665
3.0040
3.0673
3.0372
3.0231
3.0377
3.0517
3.0524
3.0298
2.9920
3.0414
3.0591
3.0977
3.0632
3.0556
3.0497
2.9804
2.9894
2.9621
2.9668
3.0073
2.9831
2.9684
2.9363
2.9716
2.9607
2.9278
2.9371
2.9502
2.9422
2.9524
2.9233
2.9090
2.9475
2.9188
2.9085
2.8522
2.8693
2.8626
2.8582
2.8667
2.8573
2.8539
2.8445
2.8912
2.8762
2.8363
2.8057
2.8097
2.8015
2.7812
2.7907
2.8278
2.6599
2.6420
2.6504
2.6270
2.6546
2.6499
2.6709
2.6454
2.6552
2.6749
2.6925
2.6741
2.6721
2.5723
2.5657
2.6012
2.5540
2.5544
2.5898
2.5825
2.6358
2.6299
2.6150
2.6477
2.6274
2.6178
2.5886
2.5883
2.5613
2.5723
2.5750
2.5637
2.5772
2.5786
2.5816
2.6045