ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /GYD ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 3.4061 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 1.4175 ดอลลาร์กายอานา
Date | DZD/GYD |
---|---|
1.5558 | |
1.5563 | |
1.5559 | |
1.5510 | |
1.5513 | |
1.5492 | |
1.5516 | |
1.5611 | |
1.5594 | |
1.5566 | |
1.5547 | |
1.5554 | |
1.5529 | |
1.5522 | |
1.5537 | |
1.5583 | |
1.5530 | |
1.5547 | |
1.5618 | |
1.5623 | |
1.5548 | |
1.5561 | |
1.5541 | |
1.5633 | |
1.5627 | |
1.5685 | |
1.5521 | |
1.5366 | |
1.5247 | |
1.5189 | |
1.5215 | |
1.5189 | |
1.5202 | |
1.5260 | |
1.5266 | |
1.5327 | |
1.5305 | |
1.5340 | |
1.5402 | |
1.5420 | |
1.5442 | |
1.5512 | |
1.5556 | |
1.5470 | |
1.5581 | |
1.5595 | |
1.5607 | |
1.5522 | |
1.5459 | |
1.5452 | |
1.5509 | |
1.5548 | |
1.5622 | |
1.5585 | |
1.5573 | |
1.5604 | |
1.5529 | |
1.5482 | |
1.5433 | |
1.5427 | |
1.5437 | |
1.5469 | |
1.5540 | |
1.5397 | |
1.5335 | |
1.5291 | |
1.5224 | |
1.5211 | |
1.5211 | |
1.5162 | |
1.5121 | |
1.5147 | |
1.5007 | |
1.5057 | |
1.4951 | |
1.4897 | |
1.4843 | |
1.4916 | |
1.4871 | |
1.4896 | |
1.4821 | |
1.4901 | |
1.4885 | |
1.4903 | |
1.4912 | |
1.4758 | |
1.4645 | |
1.4507 | |
1.4388 | |
1.4335 | |
1.4290 | |
1.4274 | |
1.4275 | |
1.4353 | |
1.4345 | |
1.4267 | |
1.4346 | |
1.4386 | |
1.4403 | |
1.4301 | |
1.4365 | |
1.4461 | |
1.4500 | |
1.4702 | |
1.4616 | |
1.4616 | |
1.4811 | |
1.4866 | |
1.4845 | |
1.4874 | |
1.4912 | |
1.4940 | |
1.4988 | |
1.4977 | |
1.5041 | |
1.5061 | |
1.5026 | |
1.5042 | |
1.5017 | |
1.5051 | |
1.5055 | |
1.5103 | |
1.5189 | |
1.5227 | |
1.5243 | |
1.5243 | |
1.5202 | |
1.5275 | |
1.5275 | |
1.5282 | |
1.5352 | |
1.5400 | |
1.5457 | |
1.5442 | |
1.5468 | |
1.5456 | |
1.5537 | |
1.5535 | |
1.5521 | |
1.5535 | |
1.5573 | |
1.5615 | |
1.5621 | |
1.5636 | |
1.5659 | |
1.5710 | |
1.5655 | |
1.5712 | |
1.5671 | |
1.5657 | |
1.5705 | |
1.5856 | |
1.5837 | |
1.5661 | |
1.5672 | |
1.5679 | |
1.5682 | |
1.5670 | |
1.5784 | |
1.5727 | |
1.5724 | |
1.5666 | |
1.5752 | |
1.5750 | |
1.5746 | |
1.5779 | |
1.5805 | |
1.5819 | |
1.5805 | |
1.5914 | |
1.6012 | |
1.6220 | |
1.6281 | |
1.6260 | |
1.6299 | |
1.6170 | |
1.6236 | |
1.6222 | |
1.6251 | |
1.6233 | |
1.6128 | |
1.6246 | |
1.6273 | |
1.6258 | |
1.6331 | |
1.6301 | |
1.6292 | |
1.6255 | |
1.6248 | |
1.6358 | |
1.6313 | |
1.6265 | |
1.6248 | |
1.6233 | |
1.6212 | |
1.6295 | |
1.6289 | |
1.6278 | |
1.6240 | |
1.6295 | |
1.6242 | |
1.6300 | |
1.6328 | |
1.6337 | |
1.6337 | |
1.6457 | |
1.6833 | |
1.6800 | |
1.7308 | |
1.7594 | |
1.7462 | |
1.7309 | |
1.7304 | |
1.7332 | |
1.7406 | |
1.7394 | |
1.7483 | |
1.7498 | |
1.7552 | |
1.7554 | |
1.7438 | |
1.7477 | |
1.7468 | |
1.7431 | |
1.7355 | |
1.7426 | |
1.7428 | |
1.7429 | |
1.7436 | |
1.7473 | |
1.7418 | |
1.7314 | |
1.7383 | |
1.7344 | |
1.7372 | |
1.7414 | |
1.7349 | |
1.7453 | |
1.7389 | |
1.7473 | |
1.7544 | |
1.7416 | |
1.7509 | |
1.7580 | |
1.7548 | |
1.7673 | |
1.7579 | |
1.7480 | |
1.7639 | |
1.7507 | |
1.7569 | |
1.7520 | |
1.7468 | |
1.7490 | |
1.7458 | |
1.7557 | |
1.7612 | |
1.7598 | |
1.7496 | |
1.7511 | |
1.7662 | |
1.7497 | |
1.7589 | |
1.7655 | |
1.7548 | |
1.7601 | |
1.7716 | |
1.7649 | |
1.7650 | |
1.7690 | |
1.7753 | |
1.7726 | |
1.7633 | |
1.7616 | |
1.7637 | |
1.7635 | |
1.7632 | |
1.7741 | |
1.7545 | |
1.7670 | |
1.7556 | |
1.7602 | |
1.7678 | |
1.7434 | |
1.7694 | |
1.7763 | |
1.7741 | |
1.7650 | |
1.7765 | |
1.7729 | |
1.7628 | |
1.7591 | |
1.7730 | |
1.7763 | |
1.7776 | |
1.7859 | |
1.7836 | |
1.7759 | |
1.7765 | |
1.7819 | |
1.7887 | |
1.7981 | |
1.7931 | |
1.8008 | |
1.8071 | |
1.8105 | |
1.8194 | |
1.8118 | |
1.8166 | |
1.8047 | |
1.8208 | |
1.8161 | |
1.8121 | |
1.8150 | |
1.8153 | |
1.8102 | |
1.8214 | |
1.8160 | |
1.8268 | |
1.8255 | |
1.8187 | |
1.8216 | |
1.8029 | |
1.7992 | |
1.7866 | |
1.7871 | |
1.7908 | |
1.8064 | |
1.8208 | |
1.8223 | |
1.8058 | |
1.7973 | |
1.8017 | |
1.8143 | |
1.8189 | |
1.8271 | |
1.8365 | |
1.8479 | |
1.8665 | |
1.8858 | |
1.8735 | |
1.8816 | |
1.8923 | |
1.8837 | |
1.9055 | |
1.8987 | |
1.8928 | |
1.9016 | |
1.9220 | |
1.9295 | |
1.9138 | |
1.9157 | |
1.9181 | |
1.9194 | |
1.9185 | |
1.9215 | |
1.8908 | |
1.8809 | |
1.8628 | |
1.8816 | |
1.8621 | |
1.8598 | |
1.8697 | |
1.8856 | |
1.8746 | |
1.8638 | |
1.8670 | |
1.8670 | |
1.8522 | |
1.8674 | |
1.8768 | |
1.8688 | |
1.8781 | |
1.8512 | |
1.8639 | |
1.8394 | |
1.8627 | |
1.8364 | |
1.8480 | |
1.8614 | |
1.8592 | |
1.8539 | |
1.8400 | |
1.8744 | |
1.8745 | |
1.8710 | |
1.8607 | |
1.8689 | |
1.8801 | |
1.8743 | |
1.8854 | |
1.8820 | |
1.8788 | |
1.8855 | |
1.8921 | |
1.8891 | |
1.8721 | |
1.8775 | |
1.8527 | |
1.8661 | |
1.8521 | |
1.8707 | |
1.8717 | |
1.8844 | |
1.8860 | |
1.8748 | |
1.8733 | |
1.8777 | |
1.8840 | |
1.8935 | |
1.8982 | |
1.8850 | |
1.8938 | |
1.9131 | |
1.9098 | |
1.8864 | |
1.8786 | |
1.8838 | |
1.9011 | |
1.9177 | |
1.9467 | |
1.9583 | |
1.9421 | |
1.9233 | |
1.9213 | |
1.9322 | |
1.9252 | |
1.9314 | |
1.9297 | |
1.9272 | |
1.9297 | |
1.9210 | |
1.9103 | |
1.9059 | |
1.9136 | |
1.9157 | |
1.9331 | |
1.9449 | |
1.9550 | |
1.9523 | |
1.9440 | |
1.9438 | |
1.9457 | |
1.9533 | |
1.9408 | |
1.9413 | |
1.9713 | |
1.9569 | |
2.0370 | |
2.0754 | |
2.0794 | |
2.0579 | |
2.0758 | |
2.0735 | |
2.0845 | |
2.0915 | |
2.0935 | |
2.0967 | |
2.0723 | |
2.0768 | |
2.0997 | |
2.1003 | |
2.1158 | |
2.1046 | |
2.0993 | |
2.0869 | |
2.1264 | |
2.1199 | |
2.1411 | |
2.1189 | |
2.1505 | |
2.1791 | |
2.1818 | |
2.1955 | |
2.2069 | |
2.2265 | |
2.2370 | |
2.3366 | |
2.3462 | |
2.3446 | |
2.3519 | |
2.3708 | |
2.3902 | |
2.3621 | |
2.3961 | |
2.3974 | |
2.4402 | |
2.4527 | |
2.4325 | |
2.4452 | |
2.4591 | |
2.4487 | |
2.4482 | |
2.4925 | |
2.5235 | |
2.5306 | |
2.5343 | |
2.5434 | |
2.5552 | |
2.5618 | |
2.5634 | |
2.5695 | |
2.5630 | |
2.5818 | |
2.5791 | |
2.5770 | |
2.5748 | |
2.5663 | |
2.5747 | |
2.5909 | |
2.5851 | |
2.5827 | |
2.5862 | |
2.5973 | |
2.6046 | |
2.6086 | |
2.5968 | |
2.5983 | |
2.5932 | |
2.6353 | |
2.6048 | |
2.6779 | |
2.6759 | |
2.6575 | |
2.6248 | |
2.6306 | |
2.6354 | |
2.6030 | |
2.6529 | |
2.6220 | |
2.6003 | |
2.6346 | |
2.6322 | |
2.6168 | |
2.6337 | |
2.5958 | |
2.5774 | |
2.5760 | |
2.5197 | |
2.5104 | |
2.4869 | |
2.4863 | |
2.4796 | |
2.4754 | |
2.4845 | |
2.4870 | |
2.4784 | |
2.4765 | |
2.4667 | |
2.4802 | |
2.5111 | |
2.5190 | |
2.5247 | |
2.5554 | |
2.5469 | |
2.5438 | |
2.5685 | |
2.5356 | |
2.5358 | |
2.5542 | |
2.5852 | |
2.5736 | |
2.5735 | |
2.5582 | |
2.5456 | |
2.5697 | |
2.5884 | |
2.5731 | |
2.5733 | |
2.5738 | |
2.5669 | |
2.5571 | |
2.5582 | |
2.5659 | |
2.5540 | |
2.5581 | |
2.5817 | |
2.5919 | |
2.5946 | |
2.6100 | |
2.5934 | |
2.5892 | |
2.5834 | |
2.5793 | |
2.5810 | |
2.5828 | |
2.5783 | |
2.5770 | |
2.5693 | |
2.5551 | |
2.5323 | |
2.5279 | |
2.5305 | |
2.5391 | |
2.5580 | |
2.5494 | |
2.5439 | |
2.5662 | |
2.5582 | |
2.5724 | |
2.5443 | |
2.5304 | |
2.5218 | |
2.5000 | |
2.4756 | |
2.4758 | |
2.4722 | |
2.4885 | |
2.5056 | |
2.4986 | |
2.5797 | |
2.5830 | |
2.6176 | |
2.6268 | |
2.6063 | |
2.6498 | |
2.6998 | |
2.7575 | |
2.7099 | |
2.7390 | |
2.7432 | |
2.7112 | |
2.6979 | |
2.7498 | |
2.7112 | |
2.7342 | |
2.7296 | |
2.7352 | |
2.7346 | |
2.7250 | |
2.7111 | |
2.7032 | |
2.7046 | |
2.6734 | |
2.6346 | |
2.6618 | |
2.6718 | |
2.7170 | |
2.7206 | |
2.7305 | |
2.6991 | |
2.7324 | |
2.7017 | |
2.7102 | |
2.7141 | |
2.7738 | |
2.7243 | |
2.7518 | |
2.7256 | |
2.7149 | |
2.7192 | |
2.7375 | |
2.7339 | |
2.7501 | |
2.8252 | |
2.7987 | |
2.7956 | |
2.7874 | |
2.8280 | |
2.8146 | |
2.8086 | |
2.8325 | |
2.8179 | |
2.8093 | |
2.8386 | |
2.8654 | |
2.8825 | |
2.8213 | |
2.8131 | |
2.8460 | |
2.8378 | |
2.9036 | |
2.8731 | |
2.8724 | |
2.8350 | |
2.8319 | |
2.8424 | |
2.8477 | |
2.8344 | |
2.8561 | |
2.8327 | |
2.8232 | |
2.8143 | |
2.8050 | |
2.8240 | |
2.7830 | |
2.7599 | |
2.7742 | |
2.7656 | |
2.6970 | |
2.7096 | |
2.7466 | |
2.7385 | |
2.7465 | |
2.7698 | |
2.7847 | |
2.7931 | |
2.8072 | |
2.7913 | |
2.7834 | |
2.8052 | |
2.7405 | |
2.7615 | |
2.7383 | |
2.7326 | |
2.7057 | |
2.7396 | |
2.7469 | |
2.6995 | |
2.7970 | |
2.7951 | |
2.7731 | |
2.7498 | |
2.7691 | |
2.7316 | |
2.7252 | |
2.7600 | |
2.7267 | |
2.7350 | |
2.7306 | |
2.7646 | |
2.7607 | |
2.8095 | |
2.7914 | |
2.8275 | |
2.8052 | |
2.7848 | |
2.7974 | |
2.8182 | |
2.8382 | |
2.8395 | |
2.7951 | |
2.8132 | |
2.8308 | |
2.8309 | |
2.8054 | |
2.8388 | |
2.8521 | |
2.8327 | |
2.8309 | |
2.8554 | |
2.8446 | |
2.8196 | |
2.8173 | |
2.8385 | |
2.8371 | |
2.8421 | |
2.8586 | |
2.8382 | |
2.8273 | |
2.8520 | |
2.8236 | |
2.9091 | |
2.8984 | |
2.9094 | |
2.8477 | |
2.8758 | |
2.8782 | |
2.8656 | |
2.9000 | |
2.8744 | |
2.7624 | |
2.8338 | |
2.8548 | |
2.8223 | |
2.8539 | |
2.8439 | |
2.7782 | |
2.7925 | |
2.7957 | |
2.7735 | |
2.8437 | |
2.8333 | |
2.8216 | |
2.8506 | |
2.8455 | |
2.8084 | |
2.7999 | |
2.8214 | |
2.8261 | |
2.7538 | |
2.8131 | |
2.8134 | |
2.8135 | |
2.8372 | |
2.8372 | |
2.8243 | |
2.8652 | |
2.8183 | |
2.8457 | |
2.8473 | |
2.8211 | |
2.8632 | |
2.8592 | |
2.8712 | |
2.9058 | |
2.9063 | |
2.8748 | |
2.9866 | |
2.9980 | |
3.0209 | |
3.0463 | |
3.1475 | |
3.3205 | |
3.3405 | |
3.3479 | |
3.3372 | |
3.3732 | |
3.3404 | |
3.3392 | |
3.3432 | |
3.3687 | |
3.3770 | |
3.2776 | |
3.3383 | |
3.3557 | |
3.2981 | |
3.2840 | |
3.2680 | |
3.2687 | |
3.2507 | |
3.2586 | |
3.2175 | |
3.2347 | |
3.2121 | |
3.1588 | |
3.1849 | |
3.2022 | |
3.1960 | |
3.1322 | |
3.1262 | |
3.0685 | |
3.1326 | |
3.1048 | |
3.1283 | |
3.1007 | |
3.0835 | |
3.0798 | |
3.0665 | |
3.0040 | |
3.0673 | |
3.0372 | |
3.0231 | |
3.0377 | |
3.0517 | |
3.0524 | |
3.0298 | |
2.9920 | |
3.0414 | |
3.0591 | |
3.0977 | |
3.0632 | |
3.0556 | |
3.0497 | |
2.9804 | |
2.9894 | |
2.9621 | |
2.9668 | |
3.0073 | |
2.9831 | |
2.9684 | |
2.9363 | |
2.9716 | |
2.9607 | |
2.9278 | |
2.9371 | |
2.9502 | |
2.9422 | |
2.9524 | |
2.9233 | |
2.9090 | |
2.9475 | |
2.9188 | |
2.9085 | |
2.8522 | |
2.8693 | |
2.8626 | |
2.8582 | |
2.8667 | |
2.8573 | |
2.8539 | |
2.8445 | |
2.8912 | |
2.8762 | |
2.8363 | |
2.8057 | |
2.8097 | |
2.8015 | |
2.7812 | |
2.7907 | |
2.8278 | |
2.6599 | |
2.6420 | |
2.6504 | |
2.6270 | |
2.6546 | |
2.6499 | |
2.6709 | |
2.6454 | |
2.6552 | |
2.6749 | |
2.6925 | |
2.6741 | |
2.6721 | |
2.5723 | |
2.5657 | |
2.6012 | |
2.5540 | |
2.5544 | |
2.5898 | |
2.5825 | |
2.6358 | |
2.6299 | |
2.6150 | |
2.6477 | |
2.6274 | |
2.6178 | |
2.5886 | |
2.5883 | |
2.5613 | |
2.5723 | |
2.5750 | |
2.5637 | |
2.5772 | |
2.5786 | |
2.5816 | |
2.6045 | |
2.6238 | |
2.6313 | |
2.6140 | |
2.6607 | |
2.6333 | |
2.6108 | |
2.6461 | |
2.5981 | |
2.6141 | |
2.5709 | |
2.5886 | |
2.6195 | |
2.5584 | |
2.5860 | |
2.5717 | |
2.5833 | |
2.5910 | |
2.5889 | |
2.5962 | |
2.6289 | |
2.5965 | |
2.5658 | |
2.4461 | |
2.6066 | |
2.6085 | |
2.6093 | |
2.5904 | |
2.5918 | |
2.5810 | |
2.4640 | |
2.4490 | |
2.4686 | |
2.4915 | |
2.4812 | |
2.4781 | |
2.4536 | |
2.5097 | |
2.4805 | |
2.5082 | |
2.4923 | |
2.4707 | |
2.4662 | |
2.4688 | |
2.4751 | |
2.4502 | |
2.3766 | |
2.3779 | |
2.4014 | |
2.3685 | |
2.3911 | |
2.4866 | |
2.3632 | |
2.3826 | |
2.3930 | |
2.4555 | |
2.4698 | |
2.4557 | |
2.3948 | |
2.4282 | |
2.4771 | |
2.4770 | |
2.4240 | |
2.4697 | |
2.4844 | |
2.4485 | |
2.4394 | |
2.4333 | |
2.4629 | |
2.4647 | |
2.4573 | |
2.4774 | |
2.4764 | |
2.4751 | |
2.4898 | |
2.4832 | |
2.4710 | |
2.4554 | |
2.4788 | |
2.4677 | |
2.4552 | |
2.4097 | |
2.4017 | |
2.4047 | |
2.4499 | |
2.3985 | |
2.4590 | |
2.4420 | |
2.4661 | |
2.4734 | |
2.4711 | |
2.4659 | |
2.4698 | |
2.4644 | |
2.4707 | |
2.4710 | |
2.4332 | |
2.4806 | |
2.5065 | |
2.4296 | |
2.4575 | |
2.4826 | |
2.5221 | |
2.5451 | |
2.5653 | |
2.5050 | |
2.5233 | |
2.5113 | |
2.5085 | |
2.5366 | |
2.5386 | |
2.6103 | |
2.5994 | |
2.6222 | |
2.5705 | |
2.5938 |