Povijest dnevnih stopa DZD /SDG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 alžirski dinar = 28.3297 sudanska funta
Minimalni na
1 alžirski dinar = 0.0294 sudanska funta
povijest Cijena SDG / DZD
Date | DZD/SDG |
| 4.3601 |
| 4.3543 |
| 4.3466 |
| 4.3567 |
| 4.4449 |
| 4.4579 |
| 4.3566 |
| 4.3615 |
| 4.4644 |
| 4.4670 |
| 4.4654 |
| 4.4617 |
| 4.4501 |
| 4.4617 |
| 4.4745 |
| 4.4622 |
| 4.4684 |
| 4.4704 |
| 4.4798 |
| 4.4670 |
| 4.4624 |
| 4.4585 |
| 4.4863 |
| 4.0762 |
| 4.4638 |
| 4.4468 |
| 4.4137 |
| 4.3781 |
| 4.3618 |
| 4.3720 |
| 4.3536 |
| 4.3725 |
| 4.3806 |
| 4.3920 |
| 4.4000 |
| 4.3997 |
| 4.4098 |
| 4.4226 |
| 4.4320 |
| 4.4367 |
| 4.4590 |
| 4.4740 |
| 4.4393 |
| 4.4357 |
| 4.4362 |
| 4.4392 |
| 4.4097 |
| 4.3970 |
| 4.3881 |
| 4.4051 |
| 4.4170 |
| 4.4317 |
| 4.4266 |
| 4.3096 |
| 4.4253 |
| 4.3743 |
| 4.3552 |
| 4.3117 |
| 4.2798 |
| 4.2757 |
| 4.2903 |
| 4.2912 |
| 4.2399 |
| 4.2656 |
| 4.1901 |
| 4.1582 |
| 4.1673 |
| 4.1364 |
| 4.1443 |
| 4.1136 |
| 4.1126 |
| 4.0831 |
| 4.0966 |
| 4.0624 |
| 4.0712 |
| 4.0639 |
| 4.0529 |
| 4.0558 |
| 4.1200 |
| 4.0933 |
| 4.1159 |
| 4.0973 |
| 4.1103 |
| 4.1143 |
| 4.0223 |
| 3.9866 |
| 3.9531 |
| 3.1367 |
| 3.1288 |
| 3.1182 |
| 3.1072 |
| 3.1150 |
| 3.1309 |
| 3.1253 |
| 3.1113 |
| 3.1233 |
| 3.1333 |
| 3.0915 |
| 3.1025 |
| 3.1118 |
| 3.0917 |
| 3.0980 |
| 3.1443 |
| 3.1273 |
| 3.1300 |
| 3.1523 |
| 3.1586 |
| 3.1456 |
| 3.1429 |
| 3.1429 |
| 3.1444 |
| 3.1344 |
| 3.1326 |
| 3.1440 |
| 3.1467 |
| 3.1412 |
| 3.1455 |
| 3.1423 |
| 3.1497 |
| 1.6186 |
| 3.1638 |
| 3.1896 |
| 3.2048 |
| 3.2075 |
| 3.2147 |
| 3.2078 |
| 3.2220 |
| 3.2156 |
| 3.2221 |
| 3.2428 |
| 3.2645 |
| 3.2823 |
| 3.2918 |
| 3.3012 |
| 3.2993 |
| 3.3160 |
| 3.3170 |
| 3.3145 |
| 3.3266 |
| 3.3684 |
| 3.3540 |
| 3.2817 |
| 3.2391 |
| 3.2074 |
| 3.1498 |
| 3.0906 |
| 3.0692 |
| 3.0382 |
| 2.9054 |
| 2.8671 |
| 2.8887 |
| 2.8845 |
| 2.8513 |
| 2.8626 |
| 2.8541 |
| 2.8463 |
| 2.8438 |
| 2.8555 |
| 0.4157 |
| 0.4156 |
| 0.4136 |
| 0.4159 |
| 0.4168 |
| 0.4163 |
| 0.4169 |
| 0.4183 |
| 0.4181 |
| 0.4177 |
| 0.4208 |
| 0.4233 |
| 0.4282 |
| 0.4307 |
| 0.4306 |
| 0.4305 |
| 0.4275 |
| 0.4291 |
| 0.4289 |
| 0.4295 |
| 0.4294 |
| 0.4271 |
| 0.4294 |
| 0.4303 |
| 0.4301 |
| 0.4322 |
| 0.4308 |
| 0.4308 |
| 0.4299 |
| 0.4298 |
| 0.4326 |
| 0.4318 |
| 0.4302 |
| 0.4291 |
| 0.4289 |
| 0.4292 |
| 0.4302 |
| 0.4307 |
| 0.4308 |
| 0.4291 |
| 0.4312 |
| 0.4286 |
| 0.4302 |
| 0.4304 |
| 0.4319 |
| 0.4365 |
| 0.4355 |
| 0.4453 |
| 0.4488 |
| 0.4588 |
| 0.4640 |
| 0.4571 |
| 0.4411 |
| 0.4280 |
| 0.4198 |
| 0.4077 |
| 0.3768 |
| 0.3773 |
| 0.3776 |
| 0.3788 |
| 0.3786 |
| 0.3771 |
| 0.3777 |
| 0.3767 |
| 0.3758 |
| 0.3753 |
| 0.3767 |
| 0.3758 |
| 0.3769 |
| 0.3768 |
| 0.3778 |
| 0.3761 |
| 0.3744 |
| 0.3749 |
| 0.3751 |
| 0.3754 |
| 0.3757 |
| 0.3741 |
| 0.3763 |
| 0.3759 |
| 0.3778 |
| 0.3785 |
| 0.3767 |
| 0.3783 |
| 0.3791 |
| 0.3784 |
| 0.3808 |
| 0.3799 |
| 0.3775 |
| 0.3793 |
| 0.3776 |
| 0.3770 |
| 0.3772 |
| 0.3783 |
| 0.3771 |
| 0.3767 |
| 0.3995 |
| 0.4002 |
| 0.3993 |
| 0.3989 |
| 0.4009 |
| 0.4020 |
| 0.3987 |
| 0.4010 |
| 0.4021 |
| 0.4005 |
| 0.4001 |
| 0.4036 |
| 0.4021 |
| 0.4018 |
| 0.4029 |
| 0.4019 |
| 0.4031 |
| 0.4017 |
| 0.4013 |
| 0.4019 |
| 0.4016 |
| 0.4018 |
| 0.4050 |
| 0.4001 |
| 0.4027 |
| 0.4000 |
| 0.3968 |
| 0.3977 |
| 0.1521 |
| 0.1522 |
| 0.1533 |
| 0.1528 |
| 0.1522 |
| 0.1525 |
| 0.1526 |
| 0.1522 |
| 0.1516 |
| 0.1521 |
| 0.1528 |
| 0.1529 |
| 0.1532 |
| 0.1534 |
| 0.1530 |
| 0.1532 |
| 0.1542 |
| 0.1547 |
| 0.1555 |
| 0.1548 |
| 0.1554 |
| 0.1564 |
| 0.1570 |
| 0.1579 |
| 0.1585 |
| 0.1592 |
| 0.1584 |
| 0.1579 |
| 0.1593 |
| 0.1587 |
| 0.1587 |
| 0.1588 |
| 0.1578 |
| 0.1588 |
| 0.1584 |
| 0.1131 |
| 0.0617 |
| 0.0614 |
| 0.0615 |
| 0.0612 |
| 0.0610 |
| 0.0577 |
| 0.0579 |
| 0.0580 |
| 0.0580 |
| 0.0585 |
| 0.0583 |
| 0.0580 |
| 0.0578 |
| 0.0578 |
| 0.0583 |
| 0.0586 |
| 0.0588 |
| 0.0590 |
| 0.0593 |
| 0.0599 |
| 0.0605 |
| 0.0601 |
| 0.0607 |
| 0.0608 |
| 0.0610 |
| 0.0612 |
| 0.0616 |
| 0.0614 |
| 0.0611 |
| 0.0617 |
| 0.0619 |
| 0.0614 |
| 0.0615 |
| 0.0617 |
| 0.0616 |
| 0.0616 |
| 0.0617 |
| 0.0607 |
| 0.0607 |
| 0.0606 |
| 0.0607 |
| 0.0601 |
| 0.0602 |
| 0.0604 |
| 0.0609 |
| 0.0607 |
| 0.0604 |
| 0.0578 |
| 0.0578 |
| 0.0579 |
| 0.0580 |
| 0.0582 |
| 0.0579 |
| 0.0582 |
| 0.0579 |
| 0.0578 |
| 0.0582 |
| 0.0581 |
| 0.0578 |
| 0.0582 |
| 0.0585 |
| 0.0582 |
| 0.0580 |
| 0.0581 |
| 0.0587 |
| 0.0575 |
| 0.0574 |
| 0.0548 |
| 0.0549 |
| 0.0552 |
| 0.0554 |
| 0.0553 |
| 0.0552 |
| 0.0551 |
| 0.0553 |
| 0.0556 |
| 0.0551 |
| 0.0549 |
| 0.0550 |
| 0.0545 |
| 0.0551 |
| 0.0560 |
| 0.0561 |
| 0.0550 |
| 0.0564 |
| 0.0564 |
| 0.0562 |
| 0.0561 |
| 0.0564 |
| 0.0566 |
| 0.0567 |
| 0.0570 |
| 0.0568 |
| 0.0569 |
| 0.0574 |
| 0.0575 |
| 0.0565 |
| 0.0562 |
| 0.0565 |
| 0.0570 |
| 0.0576 |
| 0.0584 |
| 0.0588 |
| 0.0586 |
| 0.0576 |
| 0.0579 |
| 0.0580 |
| 0.0580 |
| 0.0587 |
| 0.0585 |
| 0.0582 |
| 0.0578 |
| 0.0577 |
| 0.0578 |
| 0.0579 |
| 0.0580 |
| 0.0564 |
| 0.0571 |
| 0.0572 |
| 0.0575 |
| 0.0576 |
| 0.0574 |
| 0.0574 |
| 0.0576 |
| 0.0576 |
| 0.0573 |
| 0.0573 |
| 0.0582 |
| 0.0578 |
| 0.0603 |
| 0.0606 |
| 0.0603 |
| 0.0595 |
| 0.0601 |
| 0.0601 |
| 0.0604 |
| 0.0607 |
| 0.0606 |
| 0.0607 |
| 0.0600 |
| 0.0600 |
| 0.0606 |
| 0.0605 |
| 0.0611 |
| 0.0608 |
| 0.0608 |
| 0.0603 |
| 0.0613 |
| 0.0612 |
| 0.0605 |
| 0.0613 |
| 0.0622 |
| 0.0630 |
| 0.0630 |
| 0.0634 |
| 0.0638 |
| 0.0644 |
| 0.0648 |
| 0.0676 |
| 0.0647 |
| 0.0646 |
| 0.0648 |
| 0.0653 |
| 0.0658 |
| 0.0652 |
| 0.0662 |
| 0.0662 |
| 0.0671 |
| 0.0677 |
| 0.0679 |
| 0.0680 |
| 0.0684 |
| 0.0682 |
| 0.0682 |
| 0.0692 |
| 0.0701 |
| 0.0703 |
| 0.0705 |
| 0.0709 |
| 0.0709 |
| 0.0713 |
| 0.0713 |
| 0.0713 |
| 0.0713 |
| 0.0716 |
| 0.0718 |
| 0.0718 |
| 0.0717 |
| 0.0714 |
| 0.0717 |
| 0.0719 |
| 0.0720 |
| 0.0719 |
| 0.0720 |
| 0.0723 |
| 0.0725 |
| 0.0724 |
| 0.0724 |
| 0.0723 |
| 0.0722 |
| 0.0725 |
| 0.0727 |
| 0.0736 |
| 0.0737 |
| 0.0732 |
| 0.0732 |
| 0.0732 |
| 0.0725 |
| 0.0726 |
| 0.0730 |
| 0.0724 |
| 0.0726 |
| 0.0728 |
| 0.0730 |
| 0.0726 |
| 0.0726 |
| 0.0719 |
| 0.0712 |
| 0.0552 |
| 0.0552 |
| 0.0550 |
| 0.0543 |
| 0.0542 |
| 0.0541 |
| 0.0540 |
| 0.0542 |
| 0.0540 |
| 0.0540 |
| 0.0537 |
| 0.0535 |
| 0.0541 |
| 0.0545 |
| 0.0547 |
| 0.0548 |
| 0.0554 |
| 0.0555 |
| 0.0554 |
| 0.0560 |
| 0.0550 |
| 0.0550 |
| 0.0554 |
| 0.0561 |
| 0.0559 |
| 0.0555 |
| 0.0554 |
| 0.0553 |
| 0.0558 |
| 0.0561 |
| 0.0559 |
| 0.0560 |
| 0.0560 |
| 0.0558 |
| 0.0555 |
| 0.0559 |
| 0.0558 |
| 0.0556 |
| 0.0558 |
| 0.0566 |
| 0.0564 |
| 0.0565 |
| 0.0569 |
| 0.0564 |
| 0.0565 |
| 0.0563 |
| 0.0561 |
| 0.0562 |
| 0.0564 |
| 0.0560 |
| 0.0561 |
| 0.0559 |
| 0.0556 |
| 0.0552 |
| 0.0551 |
| 0.0552 |
| 0.0554 |
| 0.0558 |
| 0.0556 |
| 0.0553 |
| 0.0555 |
| 0.0554 |
| 0.0560 |
| 0.0554 |
| 0.0552 |
| 0.0552 |
| 0.0546 |
| 0.0541 |
| 0.0539 |
| 0.0539 |
| 0.0542 |
| 0.0438 |
| 0.0491 |
| 0.0339 |
| 0.0340 |
| 0.0344 |
| 0.0346 |
| 0.0346 |
| 0.0350 |
| 0.0359 |
| 0.0357 |
| 0.0359 |
| 0.0361 |
| 0.0362 |
| 0.0359 |
| 0.0356 |
| 0.0362 |
| 0.0360 |
| 0.0359 |
| 0.0360 |
| 0.0359 |
| 0.0360 |
| 0.0360 |
| 0.0359 |
| 0.0357 |
| 0.0355 |
| 0.0352 |
| 0.0349 |
| 0.0351 |
| 0.0353 |
| 0.0360 |
| 0.0358 |
| 0.0357 |
| 0.0359 |
| 0.0359 |
| 0.0359 |
| 0.0361 |
| 0.0361 |
| 0.0365 |
| 0.0363 |
| 0.0363 |
| 0.0360 |
| 0.0357 |
| 0.0359 |
| 0.0361 |
| 0.0360 |
| 0.0366 |
| 0.0372 |
| 0.0369 |
| 0.0367 |
| 0.0367 |
| 0.0368 |
| 0.0369 |
| 0.0365 |
| 0.0368 |
| 0.0369 |
| 0.0369 |
| 0.0372 |
| 0.0372 |
| 0.0373 |
| 0.0370 |
| 0.0369 |
| 0.0369 |
| 0.0373 |
| 0.0376 |
| 0.0373 |
| 0.0372 |
| 0.0372 |
| 0.0389 |
| 0.0386 |
| 0.0391 |
| 0.0383 |
| 0.0380 |
| 0.0371 |
| 0.0363 |
| 0.0357 |
| 0.0349 |
| 0.0344 |
| 0.0342 |
| 0.0340 |
| 0.0337 |
| 0.0336 |
| 0.0334 |
| 0.0334 |
| 0.0318 |
| 0.0335 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0325 |
| 0.0323 |
| 0.0322 |
| 0.0325 |
| 0.0322 |
| 0.0319 |
| 0.0317 |
| 0.0316 |
| 0.0314 |
| 0.0315 |
| 0.0315 |
| 0.0315 |
| 0.0316 |
| 0.0323 |
| 0.0323 |
| 0.0319 |
| 0.0316 |
| 0.0321 |
| 0.0314 |
| 0.0315 |
| 0.0313 |
| 0.0306 |
| 0.0305 |
| 0.0304 |
| 0.0299 |
| 0.0300 |
| 0.0297 |
| 0.0302 |
| 0.0305 |
| 0.0305 |
| 0.0306 |
| 0.0305 |
| 0.0305 |
| 0.0306 |
| 0.0308 |
| 0.0307 |
| 0.0305 |
| 0.0306 |
| 0.0306 |
| 0.0304 |
| 0.0308 |
| 0.0310 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0309 |
| 0.0306 |
| 0.0306 |
| 0.0309 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0314 |
| 0.0313 |
| 0.0315 |
| 0.0316 |
| 0.0321 |
| 0.0322 |
| 0.0323 |
| 0.0324 |
| 0.0327 |
| 0.0332 |
| 0.0335 |
| 0.0342 |
| 0.0341 |
| 0.0337 |
| 0.0336 |
| 0.0332 |
| 0.0331 |
| 0.0329 |
| 0.0324 |
| 0.0326 |
| 0.0324 |
| 0.0326 |
| 0.0324 |
| 0.0328 |
| 0.0327 |
| 0.0326 |
| 0.0328 |
| 0.0327 |
| 0.0320 |
| 0.0314 |
| 0.0315 |
| 0.0317 |
| 0.0311 |
| 0.0313 |
| 0.0310 |
| 0.0314 |
| 0.0314 |
| 0.0310 |
| 0.0310 |
| 0.0314 |
| 0.0310 |
| 0.0312 |
| 0.0314 |
| 0.0308 |
| 0.0315 |
| 0.0307 |
| 0.0310 |
| 0.0313 |
| 0.0314 |
| 0.0310 |
| 0.0321 |
| 0.0327 |
| 0.0328 |
| 0.0330 |
| 0.0342 |
| 0.0359 |
| 0.0348 |
| 0.0345 |
| 0.0346 |
| 0.0345 |
| 0.0347 |
| 0.0342 |
| 0.0346 |
| 0.0347 |
| 0.0343 |
| 0.0337 |
| 0.0342 |
| 0.0341 |
| 0.0337 |
| 0.0336 |
| 0.0333 |
| 0.0332 |
| 0.0330 |
| 0.0331 |
| 0.0325 |
| 0.0326 |
| 0.0321 |
| 0.0319 |
| 0.0322 |
| 0.0320 |
| 0.0320 |
| 0.0311 |
| 0.0312 |