Lịch sử của giá hàng ngày DZD /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Algeria = 28.3297 Bảng Sudan
tối thiểu trên
1 Dinar Algeria = 0.0294 Bảng Sudan
Date | DZD/SDG |
---|---|
4.4635 | |
4.4689 | |
4.3601 | |
4.3543 | |
4.3466 | |
4.3567 | |
4.4449 | |
4.4579 | |
4.3566 | |
4.3615 | |
4.4644 | |
4.4670 | |
4.4654 | |
4.4617 | |
4.4501 | |
4.4617 | |
4.4745 | |
4.4622 | |
4.4684 | |
4.4704 | |
4.4798 | |
4.4670 | |
4.4624 | |
4.4585 | |
4.4863 | |
4.0762 | |
4.4638 | |
4.4468 | |
4.4137 | |
4.3781 | |
4.3618 | |
4.3720 | |
4.3536 | |
4.3725 | |
4.3806 | |
4.3920 | |
4.4000 | |
4.3997 | |
4.4098 | |
4.4226 | |
4.4320 | |
4.4367 | |
4.4590 | |
4.4740 | |
4.4393 | |
4.4357 | |
4.4362 | |
4.4392 | |
4.4097 | |
4.3970 | |
4.3881 | |
4.4051 | |
4.4170 | |
4.4317 | |
4.4266 | |
4.3096 | |
4.4253 | |
4.3743 | |
4.3552 | |
4.3117 | |
4.2798 | |
4.2757 | |
4.2903 | |
4.2912 | |
4.2399 | |
4.2656 | |
4.1901 | |
4.1582 | |
4.1673 | |
4.1364 | |
4.1443 | |
4.1136 | |
4.1126 | |
4.0831 | |
4.0966 | |
4.0624 | |
4.0712 | |
4.0639 | |
4.0529 | |
4.0558 | |
4.1200 | |
4.0933 | |
4.1159 | |
4.0973 | |
4.1103 | |
4.1143 | |
4.0223 | |
3.9866 | |
3.9531 | |
3.1367 | |
3.1288 | |
3.1182 | |
3.1072 | |
3.1150 | |
3.1309 | |
3.1253 | |
3.1113 | |
3.1233 | |
3.1333 | |
3.0915 | |
3.1025 | |
3.1118 | |
3.0917 | |
3.0980 | |
3.1443 | |
3.1273 | |
3.1300 | |
3.1523 | |
3.1586 | |
3.1456 | |
3.1429 | |
3.1429 | |
3.1444 | |
3.1344 | |
3.1326 | |
3.1440 | |
3.1467 | |
3.1412 | |
3.1455 | |
3.1423 | |
3.1497 | |
1.6186 | |
3.1638 | |
3.1896 | |
3.2048 | |
3.2075 | |
3.2147 | |
3.2078 | |
3.2220 | |
3.2156 | |
3.2221 | |
3.2428 | |
3.2645 | |
3.2823 | |
3.2918 | |
3.3012 | |
3.2993 | |
3.3160 | |
3.3170 | |
3.3145 | |
3.3266 | |
3.3684 | |
3.3540 | |
3.2817 | |
3.2391 | |
3.2074 | |
3.1498 | |
3.0906 | |
3.0692 | |
3.0382 | |
2.9054 | |
2.8671 | |
2.8887 | |
2.8845 | |
2.8513 | |
2.8626 | |
2.8541 | |
2.8463 | |
2.8438 | |
2.8555 | |
0.4157 | |
0.4156 | |
0.4136 | |
0.4159 | |
0.4168 | |
0.4163 | |
0.4169 | |
0.4183 | |
0.4181 | |
0.4177 | |
0.4208 | |
0.4233 | |
0.4282 | |
0.4307 | |
0.4306 | |
0.4305 | |
0.4275 | |
0.4291 | |
0.4289 | |
0.4295 | |
0.4294 | |
0.4271 | |
0.4294 | |
0.4303 | |
0.4301 | |
0.4322 | |
0.4308 | |
0.4308 | |
0.4299 | |
0.4298 | |
0.4326 | |
0.4318 | |
0.4302 | |
0.4291 | |
0.4289 | |
0.4292 | |
0.4302 | |
0.4307 | |
0.4308 | |
0.4291 | |
0.4312 | |
0.4286 | |
0.4302 | |
0.4304 | |
0.4319 | |
0.4365 | |
0.4355 | |
0.4453 | |
0.4488 | |
0.4588 | |
0.4640 | |
0.4571 | |
0.4411 | |
0.4280 | |
0.4198 | |
0.4077 | |
0.3768 | |
0.3773 | |
0.3776 | |
0.3788 | |
0.3786 | |
0.3771 | |
0.3777 | |
0.3767 | |
0.3758 | |
0.3753 | |
0.3767 | |
0.3758 | |
0.3769 | |
0.3768 | |
0.3778 | |
0.3761 | |
0.3744 | |
0.3749 | |
0.3751 | |
0.3754 | |
0.3757 | |
0.3741 | |
0.3763 | |
0.3759 | |
0.3778 | |
0.3785 | |
0.3767 | |
0.3783 | |
0.3791 | |
0.3784 | |
0.3808 | |
0.3799 | |
0.3775 | |
0.3793 | |
0.3776 | |
0.3770 | |
0.3772 | |
0.3783 | |
0.3771 | |
0.3767 | |
0.3995 | |
0.4002 | |
0.3993 | |
0.3989 | |
0.4009 | |
0.4020 | |
0.3987 | |
0.4010 | |
0.4021 | |
0.4005 | |
0.4001 | |
0.4036 | |
0.4021 | |
0.4018 | |
0.4029 | |
0.4019 | |
0.4031 | |
0.4017 | |
0.4013 | |
0.4019 | |
0.4016 | |
0.4018 | |
0.4050 | |
0.4001 | |
0.4027 | |
0.4000 | |
0.3968 | |
0.3977 | |
0.1521 | |
0.1522 | |
0.1533 | |
0.1528 | |
0.1522 | |
0.1525 | |
0.1526 | |
0.1522 | |
0.1516 | |
0.1521 | |
0.1528 | |
0.1529 | |
0.1532 | |
0.1534 | |
0.1530 | |
0.1532 | |
0.1542 | |
0.1547 | |
0.1555 | |
0.1548 | |
0.1554 | |
0.1564 | |
0.1570 | |
0.1579 | |
0.1585 | |
0.1592 | |
0.1584 | |
0.1579 | |
0.1593 | |
0.1587 | |
0.1587 | |
0.1588 | |
0.1578 | |
0.1588 | |
0.1584 | |
0.1131 | |
0.0617 | |
0.0614 | |
0.0615 | |
0.0612 | |
0.0610 | |
0.0577 | |
0.0579 | |
0.0580 | |
0.0580 | |
0.0585 | |
0.0583 | |
0.0580 | |
0.0578 | |
0.0578 | |
0.0583 | |
0.0586 | |
0.0588 | |
0.0590 | |
0.0593 | |
0.0599 | |
0.0605 | |
0.0601 | |
0.0607 | |
0.0608 | |
0.0610 | |
0.0612 | |
0.0616 | |
0.0614 | |
0.0611 | |
0.0617 | |
0.0619 | |
0.0614 | |
0.0615 | |
0.0617 | |
0.0616 | |
0.0616 | |
0.0617 | |
0.0607 | |
0.0607 | |
0.0606 | |
0.0607 | |
0.0601 | |
0.0602 | |
0.0604 | |
0.0609 | |
0.0607 | |
0.0604 | |
0.0578 | |
0.0578 | |
0.0579 | |
0.0580 | |
0.0582 | |
0.0579 | |
0.0582 | |
0.0579 | |
0.0578 | |
0.0582 | |
0.0581 | |
0.0578 | |
0.0582 | |
0.0585 | |
0.0582 | |
0.0580 | |
0.0581 | |
0.0587 | |
0.0575 | |
0.0574 | |
0.0548 | |
0.0549 | |
0.0552 | |
0.0554 | |
0.0553 | |
0.0552 | |
0.0551 | |
0.0553 | |
0.0556 | |
0.0551 | |
0.0549 | |
0.0550 | |
0.0545 | |
0.0551 | |
0.0560 | |
0.0561 | |
0.0550 | |
0.0564 | |
0.0564 | |
0.0562 | |
0.0561 | |
0.0564 | |
0.0566 | |
0.0567 | |
0.0570 | |
0.0568 | |
0.0569 | |
0.0574 | |
0.0575 | |
0.0565 | |
0.0562 | |
0.0565 | |
0.0570 | |
0.0576 | |
0.0584 | |
0.0588 | |
0.0586 | |
0.0576 | |
0.0579 | |
0.0580 | |
0.0580 | |
0.0587 | |
0.0585 | |
0.0582 | |
0.0578 | |
0.0577 | |
0.0578 | |
0.0579 | |
0.0580 | |
0.0564 | |
0.0571 | |
0.0572 | |
0.0575 | |
0.0576 | |
0.0574 | |
0.0574 | |
0.0576 | |
0.0576 | |
0.0573 | |
0.0573 | |
0.0582 | |
0.0578 | |
0.0603 | |
0.0606 | |
0.0603 | |
0.0595 | |
0.0601 | |
0.0601 | |
0.0604 | |
0.0607 | |
0.0606 | |
0.0607 | |
0.0600 | |
0.0600 | |
0.0606 | |
0.0605 | |
0.0611 | |
0.0608 | |
0.0608 | |
0.0603 | |
0.0613 | |
0.0612 | |
0.0605 | |
0.0613 | |
0.0622 | |
0.0630 | |
0.0630 | |
0.0634 | |
0.0638 | |
0.0644 | |
0.0648 | |
0.0676 | |
0.0647 | |
0.0646 | |
0.0648 | |
0.0653 | |
0.0658 | |
0.0652 | |
0.0662 | |
0.0662 | |
0.0671 | |
0.0677 | |
0.0679 | |
0.0680 | |
0.0684 | |
0.0682 | |
0.0682 | |
0.0692 | |
0.0701 | |
0.0703 | |
0.0705 | |
0.0709 | |
0.0709 | |
0.0713 | |
0.0713 | |
0.0713 | |
0.0713 | |
0.0716 | |
0.0718 | |
0.0718 | |
0.0717 | |
0.0714 | |
0.0717 | |
0.0719 | |
0.0720 | |
0.0719 | |
0.0720 | |
0.0723 | |
0.0725 | |
0.0724 | |
0.0724 | |
0.0723 | |
0.0722 | |
0.0725 | |
0.0727 | |
0.0736 | |
0.0737 | |
0.0732 | |
0.0732 | |
0.0732 | |
0.0725 | |
0.0726 | |
0.0730 | |
0.0724 | |
0.0726 | |
0.0728 | |
0.0730 | |
0.0726 | |
0.0726 | |
0.0719 | |
0.0712 | |
0.0552 | |
0.0552 | |
0.0550 | |
0.0543 | |
0.0542 | |
0.0541 | |
0.0540 | |
0.0542 | |
0.0540 | |
0.0540 | |
0.0537 | |
0.0535 | |
0.0541 | |
0.0545 | |
0.0547 | |
0.0548 | |
0.0554 | |
0.0555 | |
0.0554 | |
0.0560 | |
0.0550 | |
0.0550 | |
0.0554 | |
0.0561 | |
0.0559 | |
0.0555 | |
0.0554 | |
0.0553 | |
0.0558 | |
0.0561 | |
0.0559 | |
0.0560 | |
0.0560 | |
0.0558 | |
0.0555 | |
0.0559 | |
0.0558 | |
0.0556 | |
0.0558 | |
0.0566 | |
0.0564 | |
0.0565 | |
0.0569 | |
0.0564 | |
0.0565 | |
0.0563 | |
0.0561 | |
0.0562 | |
0.0564 | |
0.0560 | |
0.0561 | |
0.0559 | |
0.0556 | |
0.0552 | |
0.0551 | |
0.0552 | |
0.0554 | |
0.0558 | |
0.0556 | |
0.0553 | |
0.0555 | |
0.0554 | |
0.0560 | |
0.0554 | |
0.0552 | |
0.0552 | |
0.0546 | |
0.0541 | |
0.0539 | |
0.0539 | |
0.0542 | |
0.0438 | |
0.0491 | |
0.0339 | |
0.0340 | |
0.0344 | |
0.0346 | |
0.0346 | |
0.0350 | |
0.0359 | |
0.0357 | |
0.0359 | |
0.0361 | |
0.0362 | |
0.0359 | |
0.0356 | |
0.0362 | |
0.0360 | |
0.0359 | |
0.0360 | |
0.0359 | |
0.0360 | |
0.0360 | |
0.0359 | |
0.0357 | |
0.0355 | |
0.0352 | |
0.0349 | |
0.0351 | |
0.0353 | |
0.0360 | |
0.0358 | |
0.0357 | |
0.0359 | |
0.0359 | |
0.0359 | |
0.0361 | |
0.0361 | |
0.0365 | |
0.0363 | |
0.0363 | |
0.0360 | |
0.0357 | |
0.0359 | |
0.0361 | |
0.0360 | |
0.0366 | |
0.0372 | |
0.0369 | |
0.0367 | |
0.0367 | |
0.0368 | |
0.0369 | |
0.0365 | |
0.0368 | |
0.0369 | |
0.0369 | |
0.0372 | |
0.0372 | |
0.0373 | |
0.0370 | |
0.0369 | |
0.0369 | |
0.0373 | |
0.0376 | |
0.0373 | |
0.0372 | |
0.0372 | |
0.0389 | |
0.0386 | |
0.0391 | |
0.0383 | |
0.0380 | |
0.0371 | |
0.0363 | |
0.0357 | |
0.0349 | |
0.0344 | |
0.0342 | |
0.0340 | |
0.0337 | |
0.0336 | |
0.0334 | |
0.0334 | |
0.0318 | |
0.0335 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0325 | |
0.0323 | |
0.0322 | |
0.0325 | |
0.0322 | |
0.0319 | |
0.0317 | |
0.0316 | |
0.0314 | |
0.0315 | |
0.0315 | |
0.0315 | |
0.0316 | |
0.0323 | |
0.0323 | |
0.0319 | |
0.0316 | |
0.0321 | |
0.0314 | |
0.0315 | |
0.0313 | |
0.0306 | |
0.0305 | |
0.0304 | |
0.0299 | |
0.0300 | |
0.0297 | |
0.0302 | |
0.0305 | |
0.0305 | |
0.0306 | |
0.0305 | |
0.0305 | |
0.0306 | |
0.0308 | |
0.0307 | |
0.0305 | |
0.0306 | |
0.0306 | |
0.0304 | |
0.0308 | |
0.0310 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0309 | |
0.0306 | |
0.0306 | |
0.0309 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0314 | |
0.0313 | |
0.0315 | |
0.0316 | |
0.0321 | |
0.0322 | |
0.0323 | |
0.0324 | |
0.0327 | |
0.0332 | |
0.0335 | |
0.0342 | |
0.0341 | |
0.0337 | |
0.0336 | |
0.0332 | |
0.0331 | |
0.0329 | |
0.0324 | |
0.0326 | |
0.0324 | |
0.0326 | |
0.0324 | |
0.0328 | |
0.0327 | |
0.0326 | |
0.0328 | |
0.0327 | |
0.0320 | |
0.0314 | |
0.0315 | |
0.0317 | |
0.0311 | |
0.0313 | |
0.0310 | |
0.0314 | |
0.0314 | |
0.0310 | |
0.0310 | |
0.0314 | |
0.0310 | |
0.0312 | |
0.0314 | |
0.0308 | |
0.0315 | |
0.0307 | |
0.0310 | |
0.0313 | |
0.0314 | |
0.0310 | |
0.0321 | |
0.0327 | |
0.0328 | |
0.0330 | |
0.0342 | |
0.0359 | |
0.0348 | |
0.0345 | |
0.0346 | |
0.0345 | |
0.0347 | |
0.0342 | |
0.0346 | |
0.0347 | |
0.0343 | |
0.0337 | |
0.0342 | |
0.0341 | |
0.0337 | |
0.0336 | |
0.0333 | |
0.0332 | |
0.0330 | |
0.0331 | |
0.0325 | |
0.0326 | |
0.0321 | |
0.0319 | |
0.0322 | |
0.0320 | |
0.0320 | |
0.0311 | |
0.0312 |