Povijesni evatorska sucra / makedonski denar

Povijest dnevnih stopa ECS /MKD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 evatorska sucra = 0.0023604 makedonski denar

Minimalni na

1 evatorska sucra = 0.0019704 makedonski denar

povijest Cijena MKD / ECS

Date ECS/MKD
0.0021792
0.0021607
0.0021586
0.0021584
0.0021534
0.0021580
0.0021603
0.0021590
0.0021696
0.0021672
0.0021710
0.0021608
0.0021536
0.0021504
0.0021497
0.0021448
0.0021442
0.0021566
0.0021737
0.0021634
0.0021493
0.0021454
0.0021762
0.0021674
0.0021821
0.0021855
0.0021925
0.0021907
0.0021926
0.0021783
0.0021784
0.0021717
0.0021600
0.0021607
0.0021491
0.0021528
0.0021456
0.0021433
0.0021340
0.0021271
0.0021559
0.0021557
0.0021533
0.0021567
0.0021850
0.0021886
0.0021844
0.0021786
0.0021773
0.0021595
0.0021569
0.0021659
0.0021671
0.0022000
0.0022049
0.0022179
0.0022098
0.0022086
0.0021967
0.0021867
0.0021911
0.0022010
0.0022050
0.0022050
0.0022150
0.0022137
0.0022201
0.0022152
0.0022196
0.0022463
0.0022368
0.0022720
0.0022724
0.0022895
0.0023229
0.0023112
0.0023207
0.0023184
0.0022916
0.0022647
0.0022994
0.0023029
0.0023021
0.0022782
0.0022794
0.0022842
0.0022749
0.0022908
0.0022864
0.0022526
0.0022312
0.0022484
0.0022298
0.0022188
0.0022188
0.0022317
0.0022569
0.0022356
0.0022495
0.0022216
0.0022077
0.0022191
0.0022369
0.0021960
0.0021803
0.0021815
0.0021659
0.0022154
0.0021861
0.0021699
0.0021827
0.0021680
0.0021833
0.0021838
0.0021853
0.0021849
0.0021878
0.0021875
0.0021655
0.0021494
0.0021498
0.0021498
0.0021462
0.0021512
0.0021418
0.0021357
0.0021346
0.0021302
0.0021220
0.0021233
0.0021352
0.0021327
0.0021318
0.0021168
0.0021304
0.0021291
0.0021210
0.0021144
0.0021170
0.0021164
0.0020974
0.0020916
0.0020899
0.0020851
0.0020945
0.0020918
0.0020993
0.0020926
0.0021032
0.0021123
0.0021396
0.0021272
0.0021142
0.0021195
0.0021027
0.0020978
0.0021002
0.0021060
0.0021007
0.0020930
0.0020962
0.0020922
0.0020790
0.0020923
0.0020816
0.0020872
0.0020886
0.0021073
0.0021168
0.0021206
0.0021165
0.0021345
0.0021157
0.0021178
0.0021156
0.0021177
0.0021288
0.0021137
0.0021005
0.0021119
0.0020960
0.0021039
0.0021015
0.0021088
0.0021144
0.0021107
0.0021449
0.0021575
0.0021589
0.0021581
0.0021704
0.0021749
0.0021610
0.0021748
0.0022047
0.0022262
0.0022182
0.0022023
0.0022161
0.0022687
0.0022157
0.0022238
0.0021878
0.0022078
0.0021762
0.0021500
0.0021903
0.0022211
0.0022241
0.0022099
0.0021975
0.0021980
0.0021924
0.0021836
0.0021776
0.0021756
0.0021894
0.0021844
0.0021949
0.0021935
0.0021966
0.0021912
0.0021903
0.0021792
0.0021842
0.0021736
0.0021894
0.0021898
0.0022046
0.0021922
0.0021807
0.0021848
0.0021813
0.0021731
0.0021759
0.0021639
0.0021703
0.0021775
0.0021605
0.0021655
0.0021705
0.0021421
0.0021526
0.0021700
0.0021628
0.0021823
0.0021732
0.0021737
0.0021694
0.0021813
0.0021920
0.0021741
0.0021676
0.0021722
0.0021762
0.0021669
0.0021638
0.0021773
0.0021697
0.0021668
0.0021830
0.0021638
0.0021519
0.0021648
0.0021524
0.0021469
0.0021654
0.0021494
0.0021392
0.0021505
0.0021259
0.0021498
0.0021439
0.0021387
0.0021491
0.0021478
0.0021434
0.0021297
0.0021247
0.0021317
0.0021202
0.0021029
0.0021154
0.0021272
0.0021206
0.0021199
0.0021585
0.0021542
0.0021310
0.0021051
0.0021113
0.0021067
0.0020955
0.0021150
0.0021044
0.0021067
0.0020813
0.0021018
0.0021101
0.0020912
0.0020565
0.0020597
0.0020304
0.0019998
0.0019942
0.0020116
0.0019974
0.0019970
0.0019966
0.0019970
0.0020017
0.0019769
0.0020003
0.0019762
0.0019902
0.0020113
0.0020291
0.0020409
0.0020741
0.0020803
0.0020872
0.0020903
0.0020739
0.0020744
0.0020932
0.0021137
0.0020910
0.0020876
0.0020975
0.0020976
0.0020783
0.0020607
0.0020595
0.0020697
0.0020717
0.0020843
0.0020911
0.0020875
0.0020858
0.0021148
0.0021458
0.0021607
0.0021630
0.0022001
0.0022087
0.0021985
0.0021875
0.0022060
0.0021940
0.0022357
0.0022385
0.0022525
0.0022587
0.0023048
0.0023167
0.0023009
0.0022689
0.0022857
0.0023045
0.0023199
0.0023182
0.0023136
0.0023063
0.0022841
0.0022921
0.0022793
0.0023152
0.0023188
0.0023322
0.0023478
0.0023590
0.0023070
0.0022807
0.0023165
0.0023062
0.0022817
0.0022188
0.0022420
0.0022536
0.0022290
0.0021984
0.0021839
0.0021795
0.0021986
0.0021887
0.0021911
0.0021996
0.0021712
0.0021933
0.0022227
0.0021974
0.0022353
0.0022240
0.0022219
0.0022009
0.0022370
0.0021749
0.0021803
0.0021843
0.0022098
0.0021895
0.0021692
0.0021488
0.0021678
0.0021858
0.0021819
0.0021626
0.0021611
0.0022008
0.0021874
0.0022137
0.0022414
0.0022421
0.0022138
0.0021869
0.0022096
0.0022642
0.0022787
0.0022579
0.0022656
0.0022557
0.0022482
0.0022631
0.0022433
0.0022662
0.0023221
0.0023008
0.0022858