Historique des taux quotidiens ECS /MKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0023604 denar macédonien
le minimum le
1 sucre équatorien = 0.0019704 denar macédonien
Historique des prix MKD / ECS
Date | ECS/MKD |
| 0.0021677 |
| 0.0021786 |
| 0.0021792 |
| 0.0021607 |
| 0.0021586 |
| 0.0021584 |
| 0.0021534 |
| 0.0021580 |
| 0.0021603 |
| 0.0021590 |
| 0.0021696 |
| 0.0021672 |
| 0.0021710 |
| 0.0021608 |
| 0.0021536 |
| 0.0021504 |
| 0.0021497 |
| 0.0021448 |
| 0.0021442 |
| 0.0021566 |
| 0.0021737 |
| 0.0021634 |
| 0.0021493 |
| 0.0021454 |
| 0.0021762 |
| 0.0021674 |
| 0.0021821 |
| 0.0021855 |
| 0.0021925 |
| 0.0021907 |
| 0.0021926 |
| 0.0021783 |
| 0.0021784 |
| 0.0021717 |
| 0.0021600 |
| 0.0021607 |
| 0.0021491 |
| 0.0021528 |
| 0.0021456 |
| 0.0021433 |
| 0.0021340 |
| 0.0021271 |
| 0.0021559 |
| 0.0021557 |
| 0.0021533 |
| 0.0021567 |
| 0.0021850 |
| 0.0021886 |
| 0.0021844 |
| 0.0021786 |
| 0.0021773 |
| 0.0021595 |
| 0.0021569 |
| 0.0021659 |
| 0.0021671 |
| 0.0022000 |
| 0.0022049 |
| 0.0022179 |
| 0.0022098 |
| 0.0022086 |
| 0.0021967 |
| 0.0021867 |
| 0.0021911 |
| 0.0022010 |
| 0.0022050 |
| 0.0022050 |
| 0.0022150 |
| 0.0022137 |
| 0.0022201 |
| 0.0022152 |
| 0.0022196 |
| 0.0022463 |
| 0.0022368 |
| 0.0022720 |
| 0.0022724 |
| 0.0022895 |
| 0.0023229 |
| 0.0023112 |
| 0.0023207 |
| 0.0023184 |
| 0.0022916 |
| 0.0022647 |
| 0.0022994 |
| 0.0023029 |
| 0.0023021 |
| 0.0022782 |
| 0.0022794 |
| 0.0022842 |
| 0.0022749 |
| 0.0022908 |
| 0.0022864 |
| 0.0022526 |
| 0.0022312 |
| 0.0022484 |
| 0.0022298 |
| 0.0022188 |
| 0.0022188 |
| 0.0022317 |
| 0.0022569 |
| 0.0022356 |
| 0.0022495 |
| 0.0022216 |
| 0.0022077 |
| 0.0022191 |
| 0.0022369 |
| 0.0021960 |
| 0.0021803 |
| 0.0021815 |
| 0.0021659 |
| 0.0022154 |
| 0.0021861 |
| 0.0021699 |
| 0.0021827 |
| 0.0021680 |
| 0.0021833 |
| 0.0021838 |
| 0.0021853 |
| 0.0021849 |
| 0.0021878 |
| 0.0021875 |
| 0.0021655 |
| 0.0021494 |
| 0.0021498 |
| 0.0021498 |
| 0.0021462 |
| 0.0021512 |
| 0.0021418 |
| 0.0021357 |
| 0.0021346 |
| 0.0021302 |
| 0.0021220 |
| 0.0021233 |
| 0.0021352 |
| 0.0021327 |
| 0.0021318 |
| 0.0021168 |
| 0.0021304 |
| 0.0021291 |
| 0.0021210 |
| 0.0021144 |
| 0.0021170 |
| 0.0021164 |
| 0.0020974 |
| 0.0020916 |
| 0.0020899 |
| 0.0020851 |
| 0.0020945 |
| 0.0020918 |
| 0.0020993 |
| 0.0020926 |
| 0.0021032 |
| 0.0021123 |
| 0.0021396 |
| 0.0021272 |
| 0.0021142 |
| 0.0021195 |
| 0.0021027 |
| 0.0020978 |
| 0.0021002 |
| 0.0021060 |
| 0.0021007 |
| 0.0020930 |
| 0.0020962 |
| 0.0020922 |
| 0.0020790 |
| 0.0020923 |
| 0.0020816 |
| 0.0020872 |
| 0.0020886 |
| 0.0021073 |
| 0.0021168 |
| 0.0021206 |
| 0.0021165 |
| 0.0021345 |
| 0.0021157 |
| 0.0021178 |
| 0.0021156 |
| 0.0021177 |
| 0.0021288 |
| 0.0021137 |
| 0.0021005 |
| 0.0021119 |
| 0.0020960 |
| 0.0021039 |
| 0.0021015 |
| 0.0021088 |
| 0.0021144 |
| 0.0021107 |
| 0.0021449 |
| 0.0021575 |
| 0.0021589 |
| 0.0021581 |
| 0.0021704 |
| 0.0021749 |
| 0.0021610 |
| 0.0021748 |
| 0.0022047 |
| 0.0022262 |
| 0.0022182 |
| 0.0022023 |
| 0.0022161 |
| 0.0022687 |
| 0.0022157 |
| 0.0022238 |
| 0.0021878 |
| 0.0022078 |
| 0.0021762 |
| 0.0021500 |
| 0.0021903 |
| 0.0022211 |
| 0.0022241 |
| 0.0022099 |
| 0.0021975 |
| 0.0021980 |
| 0.0021924 |
| 0.0021836 |
| 0.0021776 |
| 0.0021756 |
| 0.0021894 |
| 0.0021844 |
| 0.0021949 |
| 0.0021935 |
| 0.0021966 |
| 0.0021912 |
| 0.0021903 |
| 0.0021792 |
| 0.0021842 |
| 0.0021736 |
| 0.0021894 |
| 0.0021898 |
| 0.0022046 |
| 0.0021922 |
| 0.0021807 |
| 0.0021848 |
| 0.0021813 |
| 0.0021731 |
| 0.0021759 |
| 0.0021639 |
| 0.0021703 |
| 0.0021775 |
| 0.0021605 |
| 0.0021655 |
| 0.0021705 |
| 0.0021421 |
| 0.0021526 |
| 0.0021700 |
| 0.0021628 |
| 0.0021823 |
| 0.0021732 |
| 0.0021737 |
| 0.0021694 |
| 0.0021813 |
| 0.0021920 |
| 0.0021741 |
| 0.0021676 |
| 0.0021722 |
| 0.0021762 |
| 0.0021669 |
| 0.0021638 |
| 0.0021773 |
| 0.0021697 |
| 0.0021668 |
| 0.0021830 |
| 0.0021638 |
| 0.0021519 |
| 0.0021648 |
| 0.0021524 |
| 0.0021469 |
| 0.0021654 |
| 0.0021494 |
| 0.0021392 |
| 0.0021505 |
| 0.0021259 |
| 0.0021498 |
| 0.0021439 |
| 0.0021387 |
| 0.0021491 |
| 0.0021478 |
| 0.0021434 |
| 0.0021297 |
| 0.0021247 |
| 0.0021317 |
| 0.0021202 |
| 0.0021029 |
| 0.0021154 |
| 0.0021272 |
| 0.0021206 |
| 0.0021199 |
| 0.0021585 |
| 0.0021542 |
| 0.0021310 |
| 0.0021051 |
| 0.0021113 |
| 0.0021067 |
| 0.0020955 |
| 0.0021150 |
| 0.0021044 |
| 0.0021067 |
| 0.0020813 |
| 0.0021018 |
| 0.0021101 |
| 0.0020912 |
| 0.0020565 |
| 0.0020597 |
| 0.0020304 |
| 0.0019998 |
| 0.0019942 |
| 0.0020116 |
| 0.0019974 |
| 0.0019970 |
| 0.0019966 |
| 0.0019970 |
| 0.0020017 |
| 0.0019769 |
| 0.0020003 |
| 0.0019762 |
| 0.0019902 |
| 0.0020113 |
| 0.0020291 |
| 0.0020409 |
| 0.0020741 |
| 0.0020803 |
| 0.0020872 |
| 0.0020903 |
| 0.0020739 |
| 0.0020744 |
| 0.0020932 |
| 0.0021137 |
| 0.0020910 |
| 0.0020876 |
| 0.0020975 |
| 0.0020976 |
| 0.0020783 |
| 0.0020607 |
| 0.0020595 |
| 0.0020697 |
| 0.0020717 |
| 0.0020843 |
| 0.0020911 |
| 0.0020875 |
| 0.0020858 |
| 0.0021148 |
| 0.0021458 |
| 0.0021607 |
| 0.0021630 |
| 0.0022001 |
| 0.0022087 |
| 0.0021985 |
| 0.0021875 |
| 0.0022060 |
| 0.0021940 |
| 0.0022357 |
| 0.0022385 |
| 0.0022525 |
| 0.0022587 |
| 0.0023048 |
| 0.0023167 |
| 0.0023009 |
| 0.0022689 |
| 0.0022857 |
| 0.0023045 |
| 0.0023199 |
| 0.0023182 |
| 0.0023136 |
| 0.0023063 |
| 0.0022841 |
| 0.0022921 |
| 0.0022793 |
| 0.0023152 |
| 0.0023188 |
| 0.0023322 |
| 0.0023478 |
| 0.0023590 |
| 0.0023070 |
| 0.0022807 |
| 0.0023165 |
| 0.0023062 |
| 0.0022817 |
| 0.0022188 |
| 0.0022420 |
| 0.0022536 |
| 0.0022290 |
| 0.0021984 |
| 0.0021839 |
| 0.0021795 |
| 0.0021986 |
| 0.0021887 |
| 0.0021911 |
| 0.0021996 |
| 0.0021712 |
| 0.0021933 |
| 0.0022227 |
| 0.0021974 |
| 0.0022353 |
| 0.0022240 |
| 0.0022219 |
| 0.0022009 |
| 0.0022370 |
| 0.0021749 |
| 0.0021803 |
| 0.0021843 |
| 0.0022098 |
| 0.0021895 |
| 0.0021692 |
| 0.0021488 |
| 0.0021678 |
| 0.0021858 |
| 0.0021819 |
| 0.0021626 |
| 0.0021611 |
| 0.0022008 |
| 0.0021874 |
| 0.0022137 |
| 0.0022414 |
| 0.0022421 |
| 0.0022138 |
| 0.0021869 |
| 0.0022096 |
| 0.0022642 |
| 0.0022787 |
| 0.0022579 |
| 0.0022656 |
| 0.0022557 |
| 0.0022482 |
| 0.0022631 |
| 0.0022433 |
| 0.0022662 |
| 0.0023221 |
| 0.0023008 |
| 0.0022858 |