Povijesni evatorska sucra / srpski dinar

Povijest dnevnih stopa ECS /RSD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 evatorska sucra = 0.004739 srpski dinar

Minimalni na

1 evatorska sucra = 0.003796 srpski dinar

povijest Cijena RSD / ECS

Date ECS/RSD
0.004148
0.004142
0.004107
0.004085
0.004106
0.004103
0.004102
0.004109
0.004106
0.004127
0.004127
0.004135
0.004110
0.004104
0.004098
0.004097
0.004081
0.004089
0.004107
0.004140
0.004118
0.004089
0.004094
0.004147
0.004117
0.004149
0.004155
0.004173
0.004175
0.004180
0.004155
0.004153
0.004140
0.004118
0.004121
0.004098
0.004098
0.004091
0.004091
0.004066
0.004046
0.004098
0.004108
0.004103
0.004105
0.004155
0.004169
0.004158
0.004147
0.004143
0.004113
0.004102
0.004118
0.004126
0.004185
0.004195
0.004219
0.004209
0.004202
0.004183
0.004165
0.004172
0.004188
0.004208
0.004196
0.004218
0.004213
0.004222
0.004218
0.004229
0.004276
0.004257
0.004328
0.004345
0.004355
0.004398
0.004396
0.004406
0.004396
0.004349
0.004316
0.004371
0.004378
0.004388
0.004354
0.004347
0.004350
0.004332
0.004364
0.004378
0.004289
0.004255
0.004282
0.004278
0.004229
0.004232
0.004259
0.004302
0.004265
0.004281
0.004243
0.004219
0.004235
0.004267
0.004195
0.004161
0.004163
0.004131
0.004195
0.004172
0.004143
0.004165
0.004134
0.004166
0.004168
0.004172
0.004170
0.004174
0.004172
0.004132
0.004102
0.004111
0.004099
0.004101
0.004100
0.004087
0.004077
0.004085
0.004077
0.004057
0.004059
0.004081
0.004068
0.004062
0.004037
0.004065
0.004064
0.004051
0.004029
0.004038
0.004045
0.004002
0.004003
0.004002
0.003982
0.003991
0.003984
0.004010
0.004000
0.004040
0.004031
0.004083
0.004057
0.004035
0.004039
0.004014
0.004010
0.004007
0.004026
0.004002
0.004018
0.004000
0.003986
0.003966
0.003985
0.003974
0.003983
0.003982
0.004019
0.004038
0.004045
0.004036
0.004073
0.004038
0.004042
0.004037
0.004037
0.004058
0.004037
0.004008
0.004029
0.004001
0.004019
0.004010
0.004026
0.004036
0.004024
0.004091
0.004116
0.004119
0.004116
0.004137
0.004127
0.004112
0.004153
0.004204
0.004220
0.004231
0.004203
0.004233
0.004327
0.004233
0.004237
0.004179
0.004203
0.004161
0.004115
0.004172
0.004241
0.004244
0.004212
0.004190
0.004198
0.004182
0.004177
0.004164
0.004159
0.004181
0.004172
0.004187
0.004189
0.004200
0.004181
0.004191
0.004155
0.004174
0.004159
0.004175
0.004184
0.004204
0.004192
0.004168
0.004174
0.004172
0.004163
0.004166
0.004140
0.004144
0.004170
0.004151
0.004141
0.004151
0.004126
0.004122
0.004150
0.004136
0.004166
0.004164
0.004167
0.004158
0.004180
0.004187
0.004177
0.004151
0.004162
0.004171
0.004155
0.004148
0.004172
0.004149
0.004153
0.004157
0.004153
0.004136
0.004147
0.004144
0.004130
0.004155
0.004122
0.004112
0.004130
0.004109
0.004129
0.004129
0.004111
0.004107
0.004131
0.004123
0.004105
0.004086
0.004106
0.004076
0.004037
0.004065
0.004091
0.004066
0.004068
0.004135
0.004127
0.004084
0.004037
0.004046
0.004037
0.004018
0.004052
0.004034
0.004040
0.004007
0.004028
0.004046
0.004011
0.003945
0.003953
0.003897
0.003835
0.003825
0.003860
0.003837
0.003849
0.003835
0.003827
0.003839
0.003796
0.003845
0.003809
0.003830
0.003879
0.003895
0.003948
0.003980
0.004003
0.004024
0.004056
0.004025
0.004022
0.004031
0.004069
0.004058
0.004035
0.004059
0.004059
0.004027
0.003980
0.003996
0.004017
0.003976
0.004042
0.004054
0.004069
0.004055
0.004139
0.004191
0.004216
0.004236
0.004342
0.004369
0.004368
0.004339
0.004405
0.004374
0.004467
0.004491
0.004502
0.004524
0.004641
0.004656
0.004622
0.004547
0.004601
0.004639
0.004661
0.004666
0.004652
0.004643
0.004592
0.004614
0.004590
0.004655
0.004657
0.004697
0.004706
0.004736
0.004627
0.004566
0.004625
0.004623
0.004575
0.004445
0.004464
0.004516
0.004462
0.004407
0.004373
0.004365
0.004393
0.004372
0.004410
0.004395
0.004343
0.004386
0.004435
0.004401
0.004476
0.004454
0.004452
0.004405
0.004504
0.004357
0.004363
0.004389
0.004426
0.004370
0.004333
0.004292
0.004307
0.004362
0.004360
0.004314
0.004305
0.004392
0.004377
0.004455
0.004496
0.004501
0.004432
0.004364
0.004410
0.004528
0.004540
0.004503
0.004480
0.004458
0.004446
0.004494
0.004461
0.004466
0.004581
0.004521
0.004472