Historique des taux quotidiens ECS /RSD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.004739 dinar serbe
le minimum le
1 sucre équatorien = 0.003796 dinar serbe
Historique des prix RSD / ECS
Date | ECS/RSD |
| 0.004122 |
| 0.004148 |
| 0.004142 |
| 0.004107 |
| 0.004085 |
| 0.004106 |
| 0.004103 |
| 0.004102 |
| 0.004109 |
| 0.004106 |
| 0.004127 |
| 0.004127 |
| 0.004135 |
| 0.004110 |
| 0.004104 |
| 0.004098 |
| 0.004097 |
| 0.004081 |
| 0.004089 |
| 0.004107 |
| 0.004140 |
| 0.004118 |
| 0.004089 |
| 0.004094 |
| 0.004147 |
| 0.004117 |
| 0.004149 |
| 0.004155 |
| 0.004173 |
| 0.004175 |
| 0.004180 |
| 0.004155 |
| 0.004153 |
| 0.004140 |
| 0.004118 |
| 0.004121 |
| 0.004098 |
| 0.004098 |
| 0.004091 |
| 0.004091 |
| 0.004066 |
| 0.004046 |
| 0.004098 |
| 0.004108 |
| 0.004103 |
| 0.004105 |
| 0.004155 |
| 0.004169 |
| 0.004158 |
| 0.004147 |
| 0.004143 |
| 0.004113 |
| 0.004102 |
| 0.004118 |
| 0.004126 |
| 0.004185 |
| 0.004195 |
| 0.004219 |
| 0.004209 |
| 0.004202 |
| 0.004183 |
| 0.004165 |
| 0.004172 |
| 0.004188 |
| 0.004208 |
| 0.004196 |
| 0.004218 |
| 0.004213 |
| 0.004222 |
| 0.004218 |
| 0.004229 |
| 0.004276 |
| 0.004257 |
| 0.004328 |
| 0.004345 |
| 0.004355 |
| 0.004398 |
| 0.004396 |
| 0.004406 |
| 0.004396 |
| 0.004349 |
| 0.004316 |
| 0.004371 |
| 0.004378 |
| 0.004388 |
| 0.004354 |
| 0.004347 |
| 0.004350 |
| 0.004332 |
| 0.004364 |
| 0.004378 |
| 0.004289 |
| 0.004255 |
| 0.004282 |
| 0.004278 |
| 0.004229 |
| 0.004232 |
| 0.004259 |
| 0.004302 |
| 0.004265 |
| 0.004281 |
| 0.004243 |
| 0.004219 |
| 0.004235 |
| 0.004267 |
| 0.004195 |
| 0.004161 |
| 0.004163 |
| 0.004131 |
| 0.004195 |
| 0.004172 |
| 0.004143 |
| 0.004165 |
| 0.004134 |
| 0.004166 |
| 0.004168 |
| 0.004172 |
| 0.004170 |
| 0.004174 |
| 0.004172 |
| 0.004132 |
| 0.004102 |
| 0.004111 |
| 0.004099 |
| 0.004101 |
| 0.004100 |
| 0.004087 |
| 0.004077 |
| 0.004085 |
| 0.004077 |
| 0.004057 |
| 0.004059 |
| 0.004081 |
| 0.004068 |
| 0.004062 |
| 0.004037 |
| 0.004065 |
| 0.004064 |
| 0.004051 |
| 0.004029 |
| 0.004038 |
| 0.004045 |
| 0.004002 |
| 0.004003 |
| 0.004002 |
| 0.003982 |
| 0.003991 |
| 0.003984 |
| 0.004010 |
| 0.004000 |
| 0.004040 |
| 0.004031 |
| 0.004083 |
| 0.004057 |
| 0.004035 |
| 0.004039 |
| 0.004014 |
| 0.004010 |
| 0.004007 |
| 0.004026 |
| 0.004002 |
| 0.004018 |
| 0.004000 |
| 0.003986 |
| 0.003966 |
| 0.003985 |
| 0.003974 |
| 0.003983 |
| 0.003982 |
| 0.004019 |
| 0.004038 |
| 0.004045 |
| 0.004036 |
| 0.004073 |
| 0.004038 |
| 0.004042 |
| 0.004037 |
| 0.004037 |
| 0.004058 |
| 0.004037 |
| 0.004008 |
| 0.004029 |
| 0.004001 |
| 0.004019 |
| 0.004010 |
| 0.004026 |
| 0.004036 |
| 0.004024 |
| 0.004091 |
| 0.004116 |
| 0.004119 |
| 0.004116 |
| 0.004137 |
| 0.004127 |
| 0.004112 |
| 0.004153 |
| 0.004204 |
| 0.004220 |
| 0.004231 |
| 0.004203 |
| 0.004233 |
| 0.004327 |
| 0.004233 |
| 0.004237 |
| 0.004179 |
| 0.004203 |
| 0.004161 |
| 0.004115 |
| 0.004172 |
| 0.004241 |
| 0.004244 |
| 0.004212 |
| 0.004190 |
| 0.004198 |
| 0.004182 |
| 0.004177 |
| 0.004164 |
| 0.004159 |
| 0.004181 |
| 0.004172 |
| 0.004187 |
| 0.004189 |
| 0.004200 |
| 0.004181 |
| 0.004191 |
| 0.004155 |
| 0.004174 |
| 0.004159 |
| 0.004175 |
| 0.004184 |
| 0.004204 |
| 0.004192 |
| 0.004168 |
| 0.004174 |
| 0.004172 |
| 0.004163 |
| 0.004166 |
| 0.004140 |
| 0.004144 |
| 0.004170 |
| 0.004151 |
| 0.004141 |
| 0.004151 |
| 0.004126 |
| 0.004122 |
| 0.004150 |
| 0.004136 |
| 0.004166 |
| 0.004164 |
| 0.004167 |
| 0.004158 |
| 0.004180 |
| 0.004187 |
| 0.004177 |
| 0.004151 |
| 0.004162 |
| 0.004171 |
| 0.004155 |
| 0.004148 |
| 0.004172 |
| 0.004149 |
| 0.004153 |
| 0.004157 |
| 0.004153 |
| 0.004136 |
| 0.004147 |
| 0.004144 |
| 0.004130 |
| 0.004155 |
| 0.004122 |
| 0.004112 |
| 0.004130 |
| 0.004109 |
| 0.004129 |
| 0.004129 |
| 0.004111 |
| 0.004107 |
| 0.004131 |
| 0.004123 |
| 0.004105 |
| 0.004086 |
| 0.004106 |
| 0.004076 |
| 0.004037 |
| 0.004065 |
| 0.004091 |
| 0.004066 |
| 0.004068 |
| 0.004135 |
| 0.004127 |
| 0.004084 |
| 0.004037 |
| 0.004046 |
| 0.004037 |
| 0.004018 |
| 0.004052 |
| 0.004034 |
| 0.004040 |
| 0.004007 |
| 0.004028 |
| 0.004046 |
| 0.004011 |
| 0.003945 |
| 0.003953 |
| 0.003897 |
| 0.003835 |
| 0.003825 |
| 0.003860 |
| 0.003837 |
| 0.003849 |
| 0.003835 |
| 0.003827 |
| 0.003839 |
| 0.003796 |
| 0.003845 |
| 0.003809 |
| 0.003830 |
| 0.003879 |
| 0.003895 |
| 0.003948 |
| 0.003980 |
| 0.004003 |
| 0.004024 |
| 0.004056 |
| 0.004025 |
| 0.004022 |
| 0.004031 |
| 0.004069 |
| 0.004058 |
| 0.004035 |
| 0.004059 |
| 0.004059 |
| 0.004027 |
| 0.003980 |
| 0.003996 |
| 0.004017 |
| 0.003976 |
| 0.004042 |
| 0.004054 |
| 0.004069 |
| 0.004055 |
| 0.004139 |
| 0.004191 |
| 0.004216 |
| 0.004236 |
| 0.004342 |
| 0.004369 |
| 0.004368 |
| 0.004339 |
| 0.004405 |
| 0.004374 |
| 0.004467 |
| 0.004491 |
| 0.004502 |
| 0.004524 |
| 0.004641 |
| 0.004656 |
| 0.004622 |
| 0.004547 |
| 0.004601 |
| 0.004639 |
| 0.004661 |
| 0.004666 |
| 0.004652 |
| 0.004643 |
| 0.004592 |
| 0.004614 |
| 0.004590 |
| 0.004655 |
| 0.004657 |
| 0.004697 |
| 0.004706 |
| 0.004736 |
| 0.004627 |
| 0.004566 |
| 0.004625 |
| 0.004623 |
| 0.004575 |
| 0.004445 |
| 0.004464 |
| 0.004516 |
| 0.004462 |
| 0.004407 |
| 0.004373 |
| 0.004365 |
| 0.004393 |
| 0.004372 |
| 0.004410 |
| 0.004395 |
| 0.004343 |
| 0.004386 |
| 0.004435 |
| 0.004401 |
| 0.004476 |
| 0.004454 |
| 0.004452 |
| 0.004405 |
| 0.004504 |
| 0.004357 |
| 0.004363 |
| 0.004389 |
| 0.004426 |
| 0.004370 |
| 0.004333 |
| 0.004292 |
| 0.004307 |
| 0.004362 |
| 0.004360 |
| 0.004314 |
| 0.004305 |
| 0.004392 |
| 0.004377 |
| 0.004455 |
| 0.004496 |
| 0.004501 |
| 0.004432 |
| 0.004364 |
| 0.004410 |
| 0.004528 |
| 0.004540 |
| 0.004503 |
| 0.004480 |
| 0.004458 |
| 0.004446 |
| 0.004494 |
| 0.004461 |
| 0.004466 |
| 0.004581 |
| 0.004521 |
| 0.004472 |