Povijesni estonska kruna / argentinski pezos

Povijest dnevnih stopa EEK /ARS od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 estonska kruna = 60.0043 argentinski pezos

Minimalni na

1 estonska kruna = 0.2138 argentinski pezos

povijest Cijena ARS / EEK

Date EEK/ARS
59.3964
58.9617
59.9988
59.1280
59.3103
59.2294
59.2539
58.5649
58.2896
57.6286
57.2333
56.9122
57.1403
57.1076
57.2060
56.9586
57.2005
56.6178
56.0386
25.1699
25.1082
25.1454
24.7481
23.9319
23.9819
23.7440
23.8694
23.6147
23.6653
23.4447
23.6954
23.9153
24.0415
24.1369
24.2130
24.3674
24.3926
19.9158
19.3486
19.1625
19.1609
18.4664
17.9912
17.7382
17.4063
16.9721
16.5990
16.3019
16.1896
16.0282
15.9988
15.5884
15.5634
15.1088
13.7523
13.6159
13.3450
13.1842
13.1453
12.9686
12.9376
12.8111
12.6092
12.3535
12.1590
11.8407
11.7753
11.5402
11.3476
11.0149
10.6863
10.6693
10.2011
9.9152
9.7701
9.5941
9.2597
9.3177
8.9619
9.2524
9.2117
8.9129
8.8493
8.6787
8.7388
8.7055
8.6516
8.5205
8.3559
8.1764
8.3993
8.4297
8.2613
8.1405
8.2703
8.2632
8.1179
7.8599
7.8832
7.7741
7.8523
7.7427
7.6380
7.5304
7.6977
7.7387
7.6819
7.7247
7.5476
7.5611
7.5882
7.4924
7.4370
7.4255
7.3612
7.3323
7.3019
7.2823
7.2144
7.2851
7.4069
7.3962
7.3777
7.3650
7.2985
7.3441
7.3675
7.3737
7.4109
7.4325
7.3594
7.3112
7.3038
7.2767
7.3446
7.2815
7.2587
7.2860
7.2714
7.2831
7.2553
7.3811
7.3957
7.3962
7.3531
7.3076
7.2822
7.2190
7.2025
7.1529
7.0483
6.9004
6.9129
6.9819
6.8539
6.9367
6.9539
6.8579
6.7900
6.7578
6.7391
6.6446
6.6312
6.6262
6.5495
6.4987
6.3956
6.3075
6.2037
6.0761
6.0610
5.9911
5.8546
5.9005
5.8355
5.8235
5.7971
5.6769
5.6772
5.6930
5.6386
5.6538
5.5524
5.5472
5.4671
5.4457
5.4159
5.2439
5.1615
5.1159
5.0566
5.0399
5.0249
4.9864
4.8761
4.7499
4.7294
4.6550
4.6592
4.5966
4.5786
4.5155
4.4810
4.5380
4.3810
4.4926
4.5490
4.4286
4.2816
4.2630
4.2465
4.2716
4.2314
4.2548
4.2651
4.2735
4.2866
4.2481
4.2521
4.2360
4.2392
4.1975
4.2056
4.2026
4.2422
4.2149
4.1629
4.0902
4.0559
4.0119
3.9991
3.9570
3.9549
4.0821
3.9241
3.8840
3.7987
3.2622
3.1148
3.0399
3.0519
2.9964
3.0560
3.0907
3.1552
3.2458
3.2242
3.2155
3.2253
3.2415
3.1989
3.1693
2.9944
3.0068
3.1458
3.0586
3.0397
2.9008
2.9688
2.8856
2.8346
2.7998
2.7346
2.7151
2.7111
2.7470
2.7118
2.7366
2.7628
2.7662
2.7753
2.7333
2.6513
2.8307
2.6291
2.5503
2.5976
2.6821
2.6709
2.7160
2.7549
2.9209
2.8019
2.9484
2.7754
2.8263
2.3117
2.0232
2.1668
2.0172
2.0390
2.0632
2.0462
2.0981
2.1040
2.0257
2.0523
1.9609
1.8659
1.8388
1.8363
1.9062
1.6733
1.5849
1.5790
1.6001
1.5897
1.5863
1.6054
1.5923
1.5921
1.5877
1.5772
1.5707
1.5388
1.5482
1.4991
1.4689
1.4565
1.4272
1.3585
1.3227
1.2971
1.3151
1.3172
1.3101
1.3046
1.3081
1.3062
1.3097
1.3027
1.3260
1.3070
1.3093
1.3104
1.3175
1.3076
1.2890
1.3343
1.3331
1.2960
1.2405
1.2373
1.2249
1.1655
1.1496
1.1392
1.1532
1.1367
1.1624
1.0897
1.0803
1.0726
1.0680
1.0322
1.0433
1.0481
1.0804
1.0726
1.0556
1.0452
1.0467
1.0616
1.0473
1.0833
1.0875
1.0961
1.0740
1.0740
1.0654
1.0396
1.0541
1.0892
1.0906
1.0544
1.0462
1.0604
1.0613
1.0639
1.0522
1.0653
1.0815
1.0997
1.0892
1.0804
1.0719
1.0631
1.0794
1.0787
1.0486
1.0463
1.0696
1.0462
1.0632
1.0380
1.0688
1.0003
0.9971
0.9976
0.9953
1.0112
1.0292
1.0384
1.0412
1.0300
1.0219
1.0553
1.0698
1.0352
1.0763
1.0734
1.0693
1.0841
1.0655
1.0436
1.0172
0.9679
0.9410
0.9338
0.9609
0.9020
0.9108
0.9251
0.6828
0.6737
0.6556
0.6592
0.6607
0.6557
0.6712
0.6715
0.6880
0.6819
0.6782
0.6749
0.6752
0.6774
0.6644
0.6655
0.6806
0.6562
0.6478
0.6453
0.6481
0.6335
0.6464
0.6458
0.6506
0.6576
0.6518
0.6461
0.6307
0.6323
0.6513
0.6387
0.6365
0.6188
0.6108
0.5991
0.6158
0.6117
0.6113
0.5913
0.6072
0.6244
0.6316
0.6310
0.6270
0.6251
0.6193
0.6373
0.6498
0.6543
0.6653
0.6683
0.6804
0.6719
0.6795
0.6753
0.6783
0.6757
0.6808
0.6990
0.7018
0.6872
0.6815
0.6983
0.6999
0.6951
0.6944
0.7058
0.7091
0.7079
0.7079
0.7078
0.6999
0.7002
0.6983
0.6972
0.6977
0.6966
0.6959
0.6963
0.6920
0.6911
0.6918
0.6880
0.6886
0.6883
0.6888
0.6880
0.6870
0.6874
0.6850
0.6811
0.6769
0.6767
0.6733
0.6668
0.6701
0.6859
0.6836
0.5838
0.5716
0.5646
0.5605
0.5523
0.5415
0.5357
0.5263
0.5201
0.5130
0.5095
0.5077
0.5049
0.5015
0.4987
0.4967
0.4937
0.4907
0.4874
0.4841
0.4810
0.4786
0.4752
0.4714
0.4686
0.4660
0.4636
0.4609
0.4592
0.4579
0.4553
0.4534
0.4508
0.4491
0.4479
0.4456
0.4449
0.4423
0.4414
0.4400
0.4375
0.4380
0.4349
0.4373
0.4341
0.4322
0.4302
0.4286
0.4271
0.4259
0.4245
0.4220
0.4213
0.4207
0.4190
0.4179
0.4171
0.4158
0.4144
0.4116
0.4097
0.4082
0.4070
0.4065
0.4052
0.4039
0.4015
0.3347
0.3329
0.3374
0.3374
0.3346
0.3454
0.3449
0.3530
0.3523
0.3542
0.3538
0.3539
0.3463
0.3410
0.3299
0.3228
0.3242
0.3214
0.3206
0.3222
0.3328
0.3307
0.3241
0.3259
0.3159
0.3153
0.3084
0.3116
0.3064
0.3001
0.3075
0.3082
0.3074
0.3218
0.3301
0.3311
0.3318
0.3375
0.3323
0.3316
0.3388
0.3375
0.3351
0.3374
0.3335
0.3369
0.3403
0.3447
0.3469
0.3517
0.3507
0.3500
0.3488
0.3552
0.3592
0.3644
0.3650
0.3643
0.3665
0.3609
0.3650
0.3638
0.3605
0.3599
0.3609
0.3602
0.3571
0.3529
0.3503
0.3538
0.3461
0.3482
0.3499
0.3454
0.3473
0.3406
0.3361
0.3421
0.3348
0.3333
0.3313
0.3400
0.3360
0.3223
0.3231
0.3141
0.3104
0.3038
0.3191
0.3139
0.3163
0.3044
0.2908
0.2887
0.2900
0.2837
0.2898
0.2837
0.2889
0.2926
0.2951
0.3009
0.3126
0.3055
0.2961
0.2857
0.2715
0.2737
0.2673
0.2731
0.2765
0.2610
0.2768
0.2815
0.2753
0.2861
0.2909
0.2793
0.2766
0.2829
0.2838
0.2863
0.2930
0.3022
0.3048
0.3060
0.3045
0.3028
0.3059
0.3007
0.2995
0.3101
0.3068
0.3150
0.3124
0.3128
0.3124
0.3185
0.3220
0.3213
0.3177
0.3192
0.3169
0.3098
0.3061
0.2983
0.2939
0.2947
0.3002
0.2974
0.2935
0.2993
0.2941
0.2975
0.2901
0.2916
0.2943
0.2944
0.2995
0.2940
0.2909
0.2904
0.2907
0.2871
0.2874
0.2835
0.2865
0.2831
0.2784
0.2772
0.2758
0.2762
0.2725
0.2743
0.2786
0.2721
0.2749
0.2747
0.2707
0.2685
0.2661
0.2639
0.2635
0.2634
0.2648
0.2641
0.2655
0.2687
0.2674
0.2688
0.2661
0.2641
0.2632
0.2647
0.2609
0.2599
0.2622
0.2609
0.2577
0.2569
0.2570
0.2561
0.2536
0.2575
0.2559
0.2579
0.2602
0.2566
0.2508
0.2518
0.2506
0.2501
0.2469
0.2479
0.2510
0.2505
0.2540
0.2501
0.2520
0.2539
0.2519
0.2542
0.2504
0.2530
0.2500
0.2497
0.2475
0.2524
0.2534
0.2481
0.2468
0.2479
0.2545
0.2513
0.2502
0.2498
0.2476
0.2424
0.2385
0.2388
0.2375
0.2397
0.2346
0.2360
0.2317
0.2336
0.2327
0.2343
0.2370
0.2393
0.2360
0.2360
0.2310
0.2318
0.2285
0.2242
0.2232
0.2222
0.2230
0.2248
0.2305
0.2277
0.2268
0.2260
0.2222
0.2240
0.2252
0.2308
0.2328
0.2277
0.2272
0.2278
0.2257
0.2239
0.2220
0.2205
0.2192
0.2191
0.2248
0.2264
0.2224
0.2281
0.2318
0.2319
0.2322
0.2381
0.2383
0.2401
0.2406
0.2417
0.2401
0.2465
0.2497
0.2474
0.2470
0.2429
0.2419
0.2385
0.2435
0.2470
0.2470
0.2480
0.2565
0.2550
0.2533
0.2514
0.2554
0.2477
0.2445
0.2452
0.2439
0.2402
0.2427
0.2365
0.2336
0.2351
0.2349
0.2324
0.2346
0.2309
0.2318
0.2350
0.2367
0.2388
0.2289
0.2314
0.2335
0.2333
0.2319
0.2315
0.2286
0.2269
0.2332
0.2313
0.2272
0.2226
0.2201
0.2168
0.2178
0.2169
0.2211
0.2239
0.2298
0.2284