Povijest dnevnih stopa EEK /ARS od Utorak, 6 Lipanj 2006.
Najveća je dogovor o
1 estonska kruna = 111.4997 argentinski pezos
Minimalni na
1 estonska kruna = 0.2450 argentinski pezos
povijest Cijena ARS / EEK
| Date | EEK/ARS |
| | 108.0974 |
| | 107.8918 |
| | 108.6349 |
| | 108.1106 |
| | 106.7295 |
| | 105.8910 |
| | 106.5791 |
| | 106.1302 |
| | 104.1861 |
| | 103.9869 |
| | 104.8871 |
| | 104.7400 |
| | 106.1223 |
| | 103.6850 |
| | 101.8912 |
| | 102.2445 |
| | 102.3800 |
| | 103.6495 |
| | 102.6333 |
| | 105.1044 |
| | 104.1918 |
| | 103.2092 |
| | 105.9687 |
| | 107.7598 |
| | 109.4902 |
| | 109.1185 |
| | 106.8327 |
| | 109.4203 |
| | 110.0314 |
| | 109.6210 |
| | 109.1621 |
| | 108.0511 |
| | 106.7228 |
| | 107.6622 |
| | 104.8764 |
| | 102.7359 |
| | 104.8946 |
| | 108.9698 |
| | 106.6590 |
| | 108.4447 |
| | 99.6836 |
| | 107.0058 |
| | 101.8210 |
| | 106.3871 |
| | 110.2158 |
| | 107.0418 |
| | 103.0766 |
| | 100.8840 |
| | 96.4098 |
| | 98.0910 |
| | 100.5190 |
| | 95.8941 |
| | 95.2172 |
| | 95.3477 |
| | 94.6627 |
| | 90.7381 |
| | 86.8466 |
| | 87.2966 |
| | 86.5557 |
| | 86.4273 |
| | 83.2330 |
| | 81.7243 |
| | 80.1591 |
| | 86.9104 |
| | 85.8870 |
| | 82.7125 |
| | 86.6789 |
| | 75.0104 |
| | 74.1880 |
| | 73.7798 |
| | 74.4878 |
| | 73.8124 |
| | 71.2799 |
| | 70.8773 |
| | 70.9914 |
| | 69.5197 |
| | 69.5287 |
| | 70.0220 |
| | 69.6370 |
| | 68.1910 |
| | 68.6607 |
| | 68.5606 |
| | 68.2121 |
| | 68.6395 |
| | 68.5093 |
| | 67.8865 |
| | 67.2567 |
| | 67.6111 |
| | 68.0532 |
| | 68.9991 |
| | 68.2699 |
| | 67.9638 |
| | 68.3251 |
| | 68.3691 |
| | 68.9478 |
| | 68.5440 |
| | 68.3188 |
| | 67.5506 |
| | 67.4002 |
| | 67.7567 |
| | 66.8271 |
| | 65.6092 |
| | 65.4212 |
| | 64.4268 |
| | 64.4298 |
| | 64.2330 |
| | 63.4910 |
| | 62.6794 |
| | 62.3306 |
| | 61.9452 |
| | 62.0261 |
| | 62.4898 |
| | 62.0224 |
| | 61.6884 |
| | 60.9862 |
| | 60.5899 |
| | 60.0412 |
| | 59.3964 |
| | 58.9617 |
| | 59.9988 |
| | 59.1280 |
| | 59.3103 |
| | 59.2294 |
| | 59.2539 |
| | 58.5649 |
| | 58.2896 |
| | 57.6286 |
| | 57.2333 |
| | 56.9122 |
| | 57.1403 |
| | 57.1076 |
| | 57.2060 |
| | 56.9586 |
| | 57.2005 |
| | 56.6178 |
| | 56.0386 |
| | 25.1699 |
| | 25.1082 |
| | 25.1454 |
| | 24.7481 |
| | 23.9319 |
| | 23.9819 |
| | 23.7440 |
| | 23.8694 |
| | 23.6147 |
| | 23.6653 |
| | 23.4447 |
| | 23.6954 |
| | 23.9153 |
| | 24.0415 |
| | 24.1369 |
| | 24.2130 |
| | 24.3674 |
| | 24.3926 |
| | 19.9158 |
| | 19.3486 |
| | 19.1625 |
| | 19.1609 |
| | 18.4664 |
| | 17.9912 |
| | 17.7382 |
| | 17.4063 |
| | 16.9721 |
| | 16.5990 |
| | 16.3019 |
| | 16.1896 |
| | 16.0282 |
| | 15.9988 |
| | 15.5884 |
| | 15.5634 |
| | 15.1088 |
| | 13.7523 |
| | 13.6159 |
| | 13.3450 |
| | 13.1842 |
| | 13.1453 |
| | 12.9686 |
| | 12.9376 |
| | 12.8111 |
| | 12.6092 |
| | 12.3535 |
| | 12.1590 |
| | 11.8407 |
| | 11.7753 |
| | 11.5402 |
| | 11.3476 |
| | 11.0149 |
| | 10.6863 |
| | 10.6693 |
| | 10.2011 |
| | 9.9152 |
| | 9.7701 |
| | 9.5941 |
| | 9.2597 |
| | 9.3177 |
| | 8.9619 |
| | 9.2524 |
| | 9.2117 |
| | 8.9129 |
| | 8.8493 |
| | 8.6787 |
| | 8.7388 |
| | 8.7055 |
| | 8.6516 |
| | 8.5205 |
| | 8.3559 |
| | 8.1764 |
| | 8.3993 |
| | 8.4297 |
| | 8.2613 |
| | 8.1405 |
| | 8.2703 |
| | 8.2632 |
| | 8.1179 |
| | 7.8599 |
| | 7.8832 |
| | 7.7741 |
| | 7.8523 |
| | 7.7427 |
| | 7.6380 |
| | 7.5304 |
| | 7.6977 |
| | 7.7387 |
| | 7.6819 |
| | 7.7247 |
| | 7.5476 |
| | 7.5611 |
| | 7.5882 |
| | 7.4924 |
| | 7.4370 |
| | 7.4255 |
| | 7.3612 |
| | 7.3323 |
| | 7.3019 |
| | 7.2823 |
| | 7.2144 |
| | 7.2851 |
| | 7.4069 |
| | 7.3962 |
| | 7.3777 |
| | 7.3650 |
| | 7.2985 |
| | 7.3441 |
| | 7.3675 |
| | 7.3737 |
| | 7.4109 |
| | 7.4325 |
| | 7.3594 |
| | 7.3112 |
| | 7.3038 |
| | 7.2767 |
| | 7.3446 |
| | 7.2815 |
| | 7.2587 |
| | 7.2860 |
| | 7.2714 |
| | 7.2831 |
| | 7.2553 |
| | 7.3811 |
| | 7.3957 |
| | 7.3962 |
| | 7.3531 |
| | 7.3076 |
| | 7.2822 |
| | 7.2190 |
| | 7.2025 |
| | 7.1529 |
| | 7.0483 |
| | 6.9004 |
| | 6.9129 |
| | 6.9819 |
| | 6.8539 |
| | 6.9367 |
| | 6.9539 |
| | 6.8579 |
| | 6.7900 |
| | 6.7578 |
| | 6.7391 |
| | 6.6446 |
| | 6.6312 |
| | 6.6262 |
| | 6.5495 |
| | 6.4987 |
| | 6.3956 |
| | 6.3075 |
| | 6.2037 |
| | 6.0761 |
| | 6.0610 |
| | 5.9911 |
| | 5.8546 |
| | 5.9005 |
| | 5.8355 |
| | 5.8235 |
| | 5.7971 |
| | 5.6769 |
| | 5.6772 |
| | 5.6930 |
| | 5.6386 |
| | 5.6538 |
| | 5.5524 |
| | 5.5472 |
| | 5.4671 |
| | 5.4457 |
| | 5.4159 |
| | 5.2439 |
| | 5.1615 |
| | 5.1159 |
| | 5.0566 |
| | 5.0399 |
| | 5.0249 |
| | 4.9864 |
| | 4.8761 |
| | 4.7499 |
| | 4.7294 |
| | 4.6550 |
| | 4.6592 |
| | 4.5966 |
| | 4.5786 |
| | 4.5155 |
| | 4.4810 |
| | 4.5380 |
| | 4.3810 |
| | 4.4926 |
| | 4.5490 |
| | 4.4286 |
| | 4.2816 |
| | 4.2630 |
| | 4.2465 |
| | 4.2716 |
| | 4.2314 |
| | 4.2548 |
| | 4.2651 |
| | 4.2735 |
| | 4.2866 |
| | 4.2481 |
| | 4.2521 |
| | 4.2360 |
| | 4.2392 |
| | 4.1975 |
| | 4.2056 |
| | 4.2026 |
| | 4.2422 |
| | 4.2149 |
| | 4.1629 |
| | 4.0902 |
| | 4.0559 |
| | 4.0119 |
| | 3.9991 |
| | 3.9570 |
| | 3.9549 |
| | 4.0821 |
| | 3.9241 |
| | 3.8840 |
| | 3.7987 |
| | 3.2622 |
| | 3.1148 |
| | 3.0399 |
| | 3.0519 |
| | 2.9964 |
| | 3.0560 |
| | 3.0907 |
| | 3.1552 |
| | 3.2458 |
| | 3.2242 |
| | 3.2155 |
| | 3.2253 |
| | 3.2415 |
| | 3.1989 |
| | 3.1693 |
| | 2.9944 |
| | 3.0068 |
| | 3.1458 |
| | 3.0586 |
| | 3.0397 |
| | 2.9008 |
| | 2.9688 |
| | 2.8856 |
| | 2.8346 |
| | 2.7998 |
| | 2.7346 |
| | 2.7151 |
| | 2.7111 |
| | 2.7470 |
| | 2.7118 |
| | 2.7366 |
| | 2.7628 |
| | 2.7662 |
| | 2.7753 |
| | 2.7333 |
| | 2.6513 |
| | 2.8307 |
| | 2.6291 |
| | 2.5503 |
| | 2.5976 |
| | 2.6821 |
| | 2.6709 |
| | 2.7160 |
| | 2.7549 |
| | 2.9209 |
| | 2.8019 |
| | 2.9484 |
| | 2.7754 |
| | 2.8263 |
| | 2.3117 |
| | 2.0232 |
| | 2.1668 |
| | 2.0172 |
| | 2.0390 |
| | 2.0632 |
| | 2.0462 |
| | 2.0981 |
| | 2.1040 |
| | 2.0257 |
| | 2.0523 |
| | 1.9609 |
| | 1.8659 |
| | 1.8388 |
| | 1.8363 |
| | 1.9062 |
| | 1.6733 |
| | 1.5849 |
| | 1.5790 |
| | 1.6001 |
| | 1.5897 |
| | 1.5863 |
| | 1.6054 |
| | 1.5923 |
| | 1.5921 |
| | 1.5877 |
| | 1.5772 |
| | 1.5707 |
| | 1.5388 |
| | 1.5482 |
| | 1.4991 |
| | 1.4689 |
| | 1.4565 |
| | 1.4272 |
| | 1.3585 |
| | 1.3227 |
| | 1.2971 |
| | 1.3151 |
| | 1.3172 |
| | 1.3101 |
| | 1.3046 |
| | 1.3081 |
| | 1.3062 |
| | 1.3097 |
| | 1.3027 |
| | 1.3260 |
| | 1.3070 |
| | 1.3093 |
| | 1.3104 |
| | 1.3175 |
| | 1.3076 |
| | 1.2890 |
| | 1.3343 |
| | 1.3331 |
| | 1.2960 |
| | 1.2405 |
| | 1.2373 |
| | 1.2249 |
| | 1.1655 |
| | 1.1496 |
| | 1.1392 |
| | 1.1532 |
| | 1.1367 |
| | 1.1624 |
| | 1.0897 |
| | 1.0803 |
| | 1.0726 |
| | 1.0680 |
| | 1.0322 |
| | 1.0433 |
| | 1.0481 |
| | 1.0804 |
| | 1.0726 |
| | 1.0556 |
| | 1.0452 |
| | 1.0467 |
| | 1.0616 |
| | 1.0473 |
| | 1.0833 |
| | 1.0875 |
| | 1.0961 |
| | 1.0740 |
| | 1.0740 |
| | 1.0654 |
| | 1.0396 |
| | 1.0541 |
| | 1.0892 |
| | 1.0906 |
| | 1.0544 |
| | 1.0462 |
| | 1.0604 |
| | 1.0613 |
| | 1.0639 |
| | 1.0522 |
| | 1.0653 |
| | 1.0815 |
| | 1.0997 |
| | 1.0892 |
| | 1.0804 |
| | 1.0719 |
| | 1.0631 |
| | 1.0794 |
| | 1.0787 |
| | 1.0486 |
| | 1.0463 |
| | 1.0696 |
| | 1.0462 |
| | 1.0632 |
| | 1.0380 |
| | 1.0688 |
| | 1.0003 |
| | 0.9971 |
| | 0.9976 |
| | 0.9953 |
| | 1.0112 |
| | 1.0292 |
| | 1.0384 |
| | 1.0412 |
| | 1.0300 |
| | 1.0219 |
| | 1.0553 |
| | 1.0698 |
| | 1.0352 |
| | 1.0763 |
| | 1.0734 |
| | 1.0693 |
| | 1.0841 |
| | 1.0655 |
| | 1.0436 |
| | 1.0172 |
| | 0.9679 |
| | 0.9410 |
| | 0.9338 |
| | 0.9609 |
| | 0.9020 |
| | 0.9108 |
| | 0.9251 |
| | 0.6828 |
| | 0.6737 |
| | 0.6556 |
| | 0.6592 |
| | 0.6607 |
| | 0.6557 |
| | 0.6712 |
| | 0.6715 |
| | 0.6880 |
| | 0.6819 |
| | 0.6782 |
| | 0.6749 |
| | 0.6752 |
| | 0.6774 |
| | 0.6644 |
| | 0.6655 |
| | 0.6806 |
| | 0.6562 |
| | 0.6478 |
| | 0.6453 |
| | 0.6481 |
| | 0.6335 |
| | 0.6464 |
| | 0.6458 |
| | 0.6506 |
| | 0.6576 |
| | 0.6518 |
| | 0.6461 |
| | 0.6307 |
| | 0.6323 |
| | 0.6513 |
| | 0.6387 |
| | 0.6365 |
| | 0.6188 |
| | 0.6108 |
| | 0.5991 |
| | 0.6158 |
| | 0.6117 |
| | 0.6113 |
| | 0.5913 |
| | 0.6072 |
| | 0.6244 |
| | 0.6316 |
| | 0.6310 |
| | 0.6270 |
| | 0.6251 |
| | 0.6193 |
| | 0.6373 |
| | 0.6498 |
| | 0.6543 |
| | 0.6653 |
| | 0.6683 |
| | 0.6804 |
| | 0.6719 |
| | 0.6795 |
| | 0.6753 |
| | 0.6783 |
| | 0.6757 |
| | 0.6808 |
| | 0.6990 |
| | 0.7018 |
| | 0.6872 |
| | 0.6815 |
| | 0.6983 |
| | 0.6999 |
| | 0.6951 |
| | 0.6944 |
| | 0.7058 |
| | 0.7091 |
| | 0.7079 |
| | 0.7079 |
| | 0.7078 |
| | 0.6999 |
| | 0.7002 |
| | 0.6983 |
| | 0.6972 |
| | 0.6977 |
| | 0.6966 |
| | 0.6959 |
| | 0.6963 |
| | 0.6920 |
| | 0.6911 |
| | 0.6918 |
| | 0.6880 |
| | 0.6886 |
| | 0.6883 |
| | 0.6888 |
| | 0.6880 |
| | 0.6870 |
| | 0.6874 |
| | 0.6850 |
| | 0.6811 |
| | 0.6769 |
| | 0.6767 |
| | 0.6733 |
| | 0.6668 |
| | 0.6701 |
| | 0.6859 |
| | 0.6836 |
| | 0.5838 |
| | 0.5716 |
| | 0.5646 |
| | 0.5605 |
| | 0.5523 |
| | 0.5415 |
| | 0.5357 |
| | 0.5263 |
| | 0.5201 |
| | 0.5130 |
| | 0.5095 |
| | 0.5077 |
| | 0.5049 |
| | 0.5015 |
| | 0.4987 |
| | 0.4967 |
| | 0.4937 |
| | 0.4907 |
| | 0.4874 |
| | 0.4841 |
| | 0.4810 |
| | 0.4786 |
| | 0.4752 |
| | 0.4714 |
| | 0.4686 |
| | 0.4660 |
| | 0.4636 |
| | 0.4609 |
| | 0.4592 |
| | 0.4579 |
| | 0.4553 |
| | 0.4534 |
| | 0.4508 |
| | 0.4491 |
| | 0.4479 |
| | 0.4456 |
| | 0.4449 |
| | 0.4423 |
| | 0.4414 |
| | 0.4400 |
| | 0.4375 |
| | 0.4380 |
| | 0.4349 |
| | 0.4373 |
| | 0.4341 |
| | 0.4322 |
| | 0.4302 |
| | 0.4286 |
| | 0.4271 |
| | 0.4259 |
| | 0.4245 |
| | 0.4220 |
| | 0.4213 |
| | 0.4207 |
| | 0.4190 |
| | 0.4179 |
| | 0.4171 |
| | 0.4158 |
| | 0.4144 |
| | 0.4116 |
| | 0.4097 |
| | 0.4082 |
| | 0.4070 |
| | 0.4065 |
| | 0.4052 |
| | 0.4039 |
| | 0.4015 |
| | 0.3347 |
| | 0.3329 |
| | 0.3374 |
| | 0.3374 |
| | 0.3346 |
| | 0.3454 |
| | 0.3449 |
| | 0.3530 |
| | 0.3523 |
| | 0.3542 |
| | 0.3538 |
| | 0.3539 |
| | 0.3463 |
| | 0.3410 |
| | 0.3299 |
| | 0.3228 |
| | 0.3242 |
| | 0.3214 |
| | 0.3206 |
| | 0.3222 |
| | 0.3328 |
| | 0.3307 |
| | 0.3241 |
| | 0.3259 |
| | 0.3159 |
| | 0.3153 |
| | 0.3084 |
| | 0.3116 |
| | 0.3064 |
| | 0.3001 |
| | 0.3075 |
| | 0.3082 |
| | 0.3074 |
| | 0.3218 |
| | 0.3301 |
| | 0.3311 |
| | 0.3318 |
| | 0.3375 |
| | 0.3323 |
| | 0.3316 |
| | 0.3388 |
| | 0.3375 |
| | 0.3351 |
| | 0.3374 |
| | 0.3335 |
| | 0.3369 |
| | 0.3403 |
| | 0.3447 |
| | 0.3469 |
| | 0.3517 |
| | 0.3507 |
| | 0.3500 |
| | 0.3488 |
| | 0.3552 |
| | 0.3592 |
| | 0.3644 |
| | 0.3650 |
| | 0.3643 |
| | 0.3665 |
| | 0.3609 |
| | 0.3650 |
| | 0.3638 |
| | 0.3605 |
| | 0.3599 |
| | 0.3609 |
| | 0.3602 |
| | 0.3571 |
| | 0.3529 |
| | 0.3503 |
| | 0.3538 |
| | 0.3461 |
| | 0.3482 |
| | 0.3499 |
| | 0.3454 |
| | 0.3473 |
| | 0.3406 |
| | 0.3361 |
| | 0.3421 |
| | 0.3348 |
| | 0.3333 |
| | 0.3313 |
| | 0.3400 |
| | 0.3360 |
| | 0.3223 |
| | 0.3231 |
| | 0.3141 |
| | 0.3104 |
| | 0.3038 |
| | 0.3191 |
| | 0.3139 |
| | 0.3163 |
| | 0.3044 |
| | 0.2908 |
| | 0.2887 |
| | 0.2900 |
| | 0.2837 |
| | 0.2898 |
| | 0.2837 |
| | 0.2889 |
| | 0.2926 |
| | 0.2951 |
| | 0.3009 |
| | 0.3126 |
| | 0.3055 |
| | 0.2961 |
| | 0.2857 |
| | 0.2715 |
| | 0.2737 |
| | 0.2673 |
| | 0.2731 |
| | 0.2765 |
| | 0.2610 |
| | 0.2768 |
| | 0.2815 |
| | 0.2753 |
| | 0.2861 |
| | 0.2909 |
| | 0.2793 |
| | 0.2766 |
| | 0.2829 |
| | 0.2838 |
| | 0.2863 |
| | 0.2930 |
| | 0.3022 |
| | 0.3048 |
| | 0.3060 |
| | 0.3045 |
| | 0.3028 |
| | 0.3059 |
| | 0.3007 |
| | 0.2995 |
| | 0.3101 |
| | 0.3068 |
| | 0.3150 |
| | 0.3124 |
| | 0.3128 |
| | 0.3124 |
| | 0.3185 |
| | 0.3220 |
| | 0.3213 |
| | 0.3177 |
| | 0.3192 |
| | 0.3169 |
| | 0.3098 |
| | 0.3061 |
| | 0.2983 |
| | 0.2939 |
| | 0.2947 |
| | 0.3002 |
| | 0.2974 |
| | 0.2935 |
| | 0.2993 |
| | 0.2941 |
| | 0.2975 |
| | 0.2901 |
| | 0.2916 |
| | 0.2943 |
| | 0.2944 |
| | 0.2995 |
| | 0.2940 |
| | 0.2909 |
| | 0.2904 |
| | 0.2907 |
| | 0.2871 |
| | 0.2874 |
| | 0.2835 |
| | 0.2865 |
| | 0.2831 |
| | 0.2784 |
| | 0.2772 |
| | 0.2758 |
| | 0.2762 |
| | 0.2725 |
| | 0.2743 |
| | 0.2786 |
| | 0.2721 |
| | 0.2749 |
| | 0.2747 |
| | 0.2707 |
| | 0.2685 |
| | 0.2661 |
| | 0.2639 |
| | 0.2635 |
| | 0.2634 |
| | 0.2648 |
| | 0.2641 |
| | 0.2655 |
| | 0.2687 |
| | 0.2674 |
| | 0.2688 |
| | 0.2661 |
| | 0.2641 |
| | 0.2632 |
| | 0.2647 |
| | 0.2609 |
| | 0.2599 |
| | 0.2622 |
| | 0.2609 |
| | 0.2577 |
| | 0.2569 |
| | 0.2570 |
| | 0.2561 |
| | 0.2536 |
| | 0.2575 |
| | 0.2559 |
| | 0.2579 |
| | 0.2602 |
| | 0.2566 |
| | 0.2508 |
| | 0.2518 |
| | 0.2506 |
| | 0.2501 |
| | 0.2469 |
| | 0.2479 |
| | 0.2510 |
| | 0.2505 |
| | 0.2540 |
| | 0.2501 |
| | 0.2520 |
| | 0.2539 |
| | 0.2519 |
| | 0.2542 |
| | 0.2504 |
| | 0.2530 |
| | 0.2500 |
| | 0.2497 |
| | 0.2475 |
| | 0.2524 |
| | 0.2534 |
| | 0.2481 |
| | 0.2468 |
| | 0.2479 |