Lịch sử Crun Extônia / Peso Argentina

Lịch sử của giá hàng ngày EEK /ARS kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Crun Extônia = 111.4997 Peso Argentina

tối thiểu trên

1 Crun Extônia = 0.2450 Peso Argentina

Lịch sử giá ARS / EEK

Date EEK/ARS
108.0974
107.8918
108.6349
108.1106
106.7295
105.8910
106.5791
106.1302
104.1861
103.9869
104.8871
104.7400
106.1223
103.6850
101.8912
102.2445
102.3800
103.6495
102.6333
105.1044
104.1918
103.2092
105.9687
107.7598
109.4902
109.1185
106.8327
109.4203
110.0314
109.6210
109.1621
108.0511
106.7228
107.6622
104.8764
102.7359
104.8946
108.9698
106.6590
108.4447
99.6836
107.0058
101.8210
106.3871
110.2158
107.0418
103.0766
100.8840
96.4098
98.0910
100.5190
95.8941
95.2172
95.3477
94.6627
90.7381
86.8466
87.2966
86.5557
86.4273
83.2330
81.7243
80.1591
86.9104
85.8870
82.7125
86.6789
75.0104
74.1880
73.7798
74.4878
73.8124
71.2799
70.8773
70.9914
69.5197
69.5287
70.0220
69.6370
68.1910
68.6607
68.5606
68.2121
68.6395
68.5093
67.8865
67.2567
67.6111
68.0532
68.9991
68.2699
67.9638
68.3251
68.3691
68.9478
68.5440
68.3188
67.5506
67.4002
67.7567
66.8271
65.6092
65.4212
64.4268
64.4298
64.2330
63.4910
62.6794
62.3306
61.9452
62.0261
62.4898
62.0224
61.6884
60.9862
60.5899
60.0412
59.3964
58.9617
59.9988
59.1280
59.3103
59.2294
59.2539
58.5649
58.2896
57.6286
57.2333
56.9122
57.1403
57.1076
57.2060
56.9586
57.2005
56.6178
56.0386
25.1699
25.1082
25.1454
24.7481
23.9319
23.9819
23.7440
23.8694
23.6147
23.6653
23.4447
23.6954
23.9153
24.0415
24.1369
24.2130
24.3674
24.3926
19.9158
19.3486
19.1625
19.1609
18.4664
17.9912
17.7382
17.4063
16.9721
16.5990
16.3019
16.1896
16.0282
15.9988
15.5884
15.5634
15.1088
13.7523
13.6159
13.3450
13.1842
13.1453
12.9686
12.9376
12.8111
12.6092
12.3535
12.1590
11.8407
11.7753
11.5402
11.3476
11.0149
10.6863
10.6693
10.2011
9.9152
9.7701
9.5941
9.2597
9.3177
8.9619
9.2524
9.2117
8.9129
8.8493
8.6787
8.7388
8.7055
8.6516
8.5205
8.3559
8.1764
8.3993
8.4297
8.2613
8.1405
8.2703
8.2632
8.1179
7.8599
7.8832
7.7741
7.8523
7.7427
7.6380
7.5304
7.6977
7.7387
7.6819
7.7247
7.5476
7.5611
7.5882
7.4924
7.4370
7.4255
7.3612
7.3323
7.3019
7.2823
7.2144
7.2851
7.4069
7.3962
7.3777
7.3650
7.2985
7.3441
7.3675
7.3737
7.4109
7.4325
7.3594
7.3112
7.3038
7.2767
7.3446
7.2815
7.2587
7.2860
7.2714
7.2831
7.2553
7.3811
7.3957
7.3962
7.3531
7.3076
7.2822
7.2190
7.2025
7.1529
7.0483
6.9004
6.9129
6.9819
6.8539
6.9367
6.9539
6.8579
6.7900
6.7578
6.7391
6.6446
6.6312
6.6262
6.5495
6.4987
6.3956
6.3075
6.2037
6.0761
6.0610
5.9911
5.8546
5.9005
5.8355
5.8235
5.7971
5.6769
5.6772
5.6930
5.6386
5.6538
5.5524
5.5472
5.4671
5.4457
5.4159
5.2439
5.1615
5.1159
5.0566
5.0399
5.0249
4.9864
4.8761
4.7499
4.7294
4.6550
4.6592
4.5966
4.5786
4.5155
4.4810
4.5380
4.3810
4.4926
4.5490
4.4286
4.2816
4.2630
4.2465
4.2716
4.2314
4.2548
4.2651
4.2735
4.2866
4.2481
4.2521
4.2360
4.2392
4.1975
4.2056
4.2026
4.2422
4.2149
4.1629
4.0902
4.0559
4.0119
3.9991
3.9570
3.9549
4.0821
3.9241
3.8840
3.7987
3.2622
3.1148
3.0399
3.0519
2.9964
3.0560
3.0907
3.1552
3.2458
3.2242
3.2155
3.2253
3.2415
3.1989
3.1693
2.9944
3.0068
3.1458
3.0586
3.0397
2.9008
2.9688
2.8856
2.8346
2.7998
2.7346
2.7151
2.7111
2.7470
2.7118
2.7366
2.7628
2.7662
2.7753
2.7333
2.6513
2.8307
2.6291
2.5503
2.5976
2.6821
2.6709
2.7160
2.7549
2.9209
2.8019
2.9484
2.7754
2.8263
2.3117
2.0232
2.1668
2.0172
2.0390
2.0632
2.0462
2.0981
2.1040
2.0257
2.0523
1.9609
1.8659
1.8388
1.8363
1.9062
1.6733
1.5849
1.5790
1.6001
1.5897
1.5863
1.6054
1.5923
1.5921
1.5877
1.5772
1.5707
1.5388
1.5482
1.4991
1.4689
1.4565
1.4272
1.3585
1.3227
1.2971
1.3151
1.3172
1.3101
1.3046
1.3081
1.3062
1.3097
1.3027
1.3260
1.3070
1.3093
1.3104
1.3175
1.3076
1.2890
1.3343
1.3331
1.2960
1.2405
1.2373
1.2249
1.1655
1.1496
1.1392
1.1532
1.1367
1.1624
1.0897
1.0803
1.0726
1.0680
1.0322
1.0433
1.0481
1.0804
1.0726
1.0556
1.0452
1.0467
1.0616
1.0473
1.0833
1.0875
1.0961
1.0740
1.0740
1.0654
1.0396
1.0541
1.0892
1.0906
1.0544
1.0462
1.0604
1.0613
1.0639
1.0522
1.0653
1.0815
1.0997
1.0892
1.0804
1.0719
1.0631
1.0794
1.0787
1.0486
1.0463
1.0696
1.0462
1.0632
1.0380
1.0688
1.0003
0.9971
0.9976
0.9953
1.0112
1.0292
1.0384
1.0412
1.0300
1.0219
1.0553
1.0698
1.0352
1.0763
1.0734
1.0693
1.0841
1.0655
1.0436
1.0172
0.9679
0.9410
0.9338
0.9609
0.9020
0.9108
0.9251
0.6828
0.6737
0.6556
0.6592
0.6607
0.6557
0.6712
0.6715
0.6880
0.6819
0.6782
0.6749
0.6752
0.6774
0.6644
0.6655
0.6806
0.6562
0.6478
0.6453
0.6481
0.6335
0.6464
0.6458
0.6506
0.6576
0.6518
0.6461
0.6307
0.6323
0.6513
0.6387
0.6365
0.6188
0.6108
0.5991
0.6158
0.6117
0.6113
0.5913
0.6072
0.6244
0.6316
0.6310
0.6270
0.6251
0.6193
0.6373
0.6498
0.6543
0.6653
0.6683
0.6804
0.6719
0.6795
0.6753
0.6783
0.6757
0.6808
0.6990
0.7018
0.6872
0.6815
0.6983
0.6999
0.6951
0.6944
0.7058
0.7091
0.7079
0.7079
0.7078
0.6999
0.7002
0.6983
0.6972
0.6977
0.6966
0.6959
0.6963
0.6920
0.6911
0.6918
0.6880
0.6886
0.6883
0.6888
0.6880
0.6870
0.6874
0.6850
0.6811
0.6769
0.6767
0.6733
0.6668
0.6701
0.6859
0.6836
0.5838
0.5716
0.5646
0.5605
0.5523
0.5415
0.5357
0.5263
0.5201
0.5130
0.5095
0.5077
0.5049
0.5015
0.4987
0.4967
0.4937
0.4907
0.4874
0.4841
0.4810
0.4786
0.4752
0.4714
0.4686
0.4660
0.4636
0.4609
0.4592
0.4579
0.4553
0.4534
0.4508
0.4491
0.4479
0.4456
0.4449
0.4423
0.4414
0.4400
0.4375
0.4380
0.4349
0.4373
0.4341
0.4322
0.4302
0.4286
0.4271
0.4259
0.4245
0.4220
0.4213
0.4207
0.4190
0.4179
0.4171
0.4158
0.4144
0.4116
0.4097
0.4082
0.4070
0.4065
0.4052
0.4039
0.4015
0.3347
0.3329
0.3374
0.3374
0.3346
0.3454
0.3449
0.3530
0.3523
0.3542
0.3538
0.3539
0.3463
0.3410
0.3299
0.3228
0.3242
0.3214
0.3206
0.3222
0.3328
0.3307
0.3241
0.3259
0.3159
0.3153
0.3084
0.3116
0.3064
0.3001
0.3075
0.3082
0.3074
0.3218
0.3301
0.3311
0.3318
0.3375
0.3323
0.3316
0.3388
0.3375
0.3351
0.3374
0.3335
0.3369
0.3403
0.3447
0.3469
0.3517
0.3507
0.3500
0.3488
0.3552
0.3592
0.3644
0.3650
0.3643
0.3665
0.3609
0.3650
0.3638
0.3605
0.3599
0.3609
0.3602
0.3571
0.3529
0.3503
0.3538
0.3461
0.3482
0.3499
0.3454
0.3473
0.3406
0.3361
0.3421
0.3348
0.3333
0.3313
0.3400
0.3360
0.3223
0.3231
0.3141
0.3104
0.3038
0.3191
0.3139
0.3163
0.3044
0.2908
0.2887
0.2900
0.2837
0.2898
0.2837
0.2889
0.2926
0.2951
0.3009
0.3126
0.3055
0.2961
0.2857
0.2715
0.2737
0.2673
0.2731
0.2765
0.2610
0.2768
0.2815
0.2753
0.2861
0.2909
0.2793
0.2766
0.2829
0.2838
0.2863
0.2930
0.3022
0.3048
0.3060
0.3045
0.3028
0.3059
0.3007
0.2995
0.3101
0.3068
0.3150
0.3124
0.3128
0.3124
0.3185
0.3220
0.3213
0.3177
0.3192
0.3169
0.3098
0.3061
0.2983
0.2939
0.2947
0.3002
0.2974
0.2935
0.2993
0.2941
0.2975
0.2901
0.2916
0.2943
0.2944
0.2995
0.2940
0.2909
0.2904
0.2907
0.2871
0.2874
0.2835
0.2865
0.2831
0.2784
0.2772
0.2758
0.2762
0.2725
0.2743
0.2786
0.2721
0.2749
0.2747
0.2707
0.2685
0.2661
0.2639
0.2635
0.2634
0.2648
0.2641
0.2655
0.2687
0.2674
0.2688
0.2661
0.2641
0.2632
0.2647
0.2609
0.2599
0.2622
0.2609
0.2577
0.2569
0.2570
0.2561
0.2536
0.2575
0.2559
0.2579
0.2602
0.2566
0.2508
0.2518
0.2506
0.2501
0.2469
0.2479
0.2510
0.2505
0.2540
0.2501
0.2520
0.2539
0.2519
0.2542
0.2504
0.2530
0.2500
0.2497
0.2475
0.2524
0.2534
0.2481
0.2468
0.2479