Povijest dnevnih stopa EEK /BTN od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 estonska kruna = 5.9382 butanski ngultrum
Minimalni na
1 estonska kruna = 3.2989 butanski ngultrum
povijest Cijena BTN / EEK
| Date | EEK/BTN |
| | 5.7155 |
| | 5.6814 |
| | 5.6629 |
| | 5.7676 |
| | 5.7172 |
| | 5.7748 |
| | 5.7769 |
| | 5.7819 |
| | 5.7524 |
| | 5.7458 |
| | 5.7174 |
| | 5.7071 |
| | 5.7079 |
| | 5.7550 |
| | 5.7774 |
| | 5.7916 |
| | 5.8159 |
| | 5.8846 |
| | 5.8650 |
| | 5.7977 |
| | 5.7410 |
| | 5.7787 |
| | 5.8402 |
| | 5.8268 |
| | 5.7034 |
| | 5.7014 |
| | 5.6434 |
| | 5.6695 |
| | 5.6180 |
| | 5.6288 |
| | 5.5750 |
| | 5.6250 |
| | 5.6851 |
| | 5.6891 |
| | 5.7060 |
| | 5.7171 |
| | 5.7837 |
| | 5.7856 |
| | 5.8147 |
| | 5.7857 |
| | 5.7848 |
| | 5.8907 |
| | 5.8110 |
| | 5.7088 |
| | 5.7175 |
| | 5.7220 |
| | 5.6715 |
| | 5.6438 |
| | 5.6507 |
| | 5.7228 |
| | 5.7230 |
| | 5.7469 |
| | 5.7243 |
| | 5.7730 |
| | 5.7187 |
| | 5.6317 |
| | 5.5938 |
| | 5.6183 |
| | 5.6468 |
| | 5.6708 |
| | 5.6684 |
| | 5.6470 |
| | 5.6566 |
| | 5.6555 |
| | 5.6492 |
| | 5.6495 |
| | 5.6307 |
| | 5.6041 |
| | 5.5561 |
| | 5.4849 |
| | 5.4009 |
| | 5.3580 |
| | 5.3611 |
| | 5.2571 |
| | 5.2364 |
| | 5.2010 |
| | 5.1845 |
| | 5.1073 |
| | 5.1400 |
| | 5.0099 |
| | 5.1017 |
| | 5.1501 |
| | 5.0784 |
| | 5.1162 |
| | 5.0698 |
| | 5.1642 |
| | 5.1820 |
| | 5.1846 |
| | 5.2112 |
| | 5.1820 |
| | 5.1053 |
| | 5.2633 |
| | 5.2940 |
| | 5.2466 |
| | 5.2005 |
| | 5.3013 |
| | 5.3347 |
| | 5.2945 |
| | 5.1778 |
| | 5.2360 |
| | 5.1345 |
| | 5.2440 |
| | 5.3561 |
| | 5.3473 |
| | 5.3319 |
| | 5.4091 |
| | 5.3918 |
| | 5.4538 |
| | 5.4577 |
| | 5.3626 |
| | 5.3960 |
| | 5.4129 |
| | 5.3634 |
| | 5.3706 |
| | 5.4311 |
| | 5.4701 |
| | 5.4650 |
| | 5.4313 |
| | 5.4137 |
| | 5.3497 |
| | 5.4083 |
| | 5.4813 |
| | 5.5523 |
| | 5.5644 |
| | 5.5893 |
| | 5.5667 |
| | 5.5202 |
| | 5.5094 |
| | 5.5210 |
| | 5.5574 |
| | 5.5419 |
| | 5.5174 |
| | 5.5737 |
| | 5.5834 |
| | 5.5651 |
| | 5.6424 |
| | 5.6167 |
| | 5.6330 |
| | 5.6512 |
| | 5.6384 |
| | 5.6600 |
| | 5.6435 |
| | 5.6751 |
| | 5.6722 |
| | 5.6700 |
| | 5.6835 |
| | 5.6796 |
| | 5.6893 |
| | 5.6956 |
| | 5.7706 |
| | 5.7332 |
| | 5.6994 |
| | 5.5416 |
| | 5.4655 |
| | 5.5131 |
| | 5.5314 |
| | 5.6611 |
| | 5.6226 |
| | 5.6282 |
| | 5.6078 |
| | 5.6167 |
| | 5.6501 |
| | 5.6574 |
| | 5.7035 |
| | 5.7154 |
| | 5.7426 |
| | 5.7863 |
| | 5.7104 |
| | 5.7227 |
| | 5.6427 |
| | 5.6066 |
| | 5.6354 |
| | 5.5889 |
| | 5.5393 |
| | 5.5836 |
| | 5.5138 |
| | 5.5357 |
| | 5.5177 |
| | 5.4927 |
| | 5.5131 |
| | 5.5599 |
| | 5.5289 |
| | 5.5910 |
| | 5.5881 |
| | 5.6794 |
| | 5.6120 |
| | 5.6274 |
| | 5.6241 |
| | 5.4707 |
| | 5.4513 |
| | 5.3964 |
| | 5.4282 |
| | 5.4793 |
| | 5.5178 |
| | 5.4546 |
| | 5.3675 |
| | 5.2883 |
| | 5.3017 |
| | 5.2349 |
| | 5.2670 |
| | 5.2719 |
| | 5.3182 |
| | 5.2766 |
| | 5.2595 |
| | 5.3279 |
| | 5.2087 |
| | 5.2835 |
| | 5.3919 |
| | 5.1498 |
| | 4.9769 |
| | 4.9334 |
| | 4.9719 |
| | 5.0404 |
| | 5.0304 |
| | 5.0378 |
| | 5.0305 |
| | 5.1388 |
| | 5.1088 |
| | 5.0483 |
| | 5.0492 |
| | 5.0248 |
| | 5.0778 |
| | 5.0465 |
| | 5.0806 |
| | 5.0412 |
| | 5.0308 |
| | 5.0172 |
| | 5.0474 |
| | 5.0175 |
| | 4.9757 |
| | 4.9298 |
| | 4.9818 |
| | 5.0301 |
| | 5.0388 |
| | 5.0020 |
| | 5.1006 |
| | 5.0551 |
| | 5.1108 |
| | 5.0463 |
| | 4.9019 |
| | 4.9337 |
| | 4.9306 |
| | 4.9181 |
| | 5.0002 |
| | 5.0547 |
| | 5.0123 |
| | 5.0368 |
| | 4.9744 |
| | 4.9746 |
| | 4.9771 |
| | 5.0598 |
| | 4.9638 |
| | 4.9908 |
| | 5.0096 |
| | 5.0127 |
| | 5.0101 |
| | 4.9641 |
| | 4.9781 |
| | 4.9684 |
| | 5.0237 |
| | 5.1309 |
| | 5.1436 |
| | 5.1512 |
| | 5.1290 |
| | 5.2411 |
| | 5.1869 |
| | 5.1610 |
| | 5.2011 |
| | 5.0985 |
| | 5.1272 |
| | 5.1137 |
| | 5.1934 |
| | 5.1751 |
| | 5.1137 |
| | 5.1323 |
| | 5.2460 |
| | 5.2271 |
| | 5.3304 |
| | 5.3393 |
| | 5.3823 |
| | 5.4675 |
| | 5.4408 |
| | 5.3912 |
| | 5.4579 |
| | 5.4037 |
| | 5.3681 |
| | 5.2759 |
| | 5.2365 |
| | 5.1252 |
| | 5.0897 |
| | 5.0830 |
| | 5.1342 |
| | 5.1426 |
| | 5.1346 |
| | 5.1632 |
| | 5.1141 |
| | 5.0896 |
| | 5.0555 |
| | 5.0688 |
| | 5.0309 |
| | 5.0080 |
| | 5.1352 |
| | 5.1512 |
| | 5.1204 |
| | 5.1281 |
| | 5.1874 |
| | 5.1801 |
| | 5.0995 |
| | 5.1177 |
| | 5.1603 |
| | 5.1174 |
| | 5.1280 |
| | 5.1002 |
| | 5.0894 |
| | 5.0581 |
| | 5.0688 |
| | 5.0280 |
| | 5.0029 |
| | 4.9741 |
| | 4.8658 |
| | 4.8921 |
| | 4.8508 |
| | 4.8429 |
| | 4.8516 |
| | 4.8801 |
| | 4.9217 |
| | 4.9003 |
| | 4.8708 |
| | 4.8828 |
| | 4.8823 |
| | 4.9040 |
| | 4.9014 |
| | 4.9228 |
| | 4.9007 |
| | 4.8844 |
| | 4.8641 |
| | 4.8885 |
| | 4.8391 |
| | 4.8265 |
| | 4.8065 |
| | 4.8464 |
| | 4.7873 |
| | 4.7194 |
| | 4.7054 |
| | 4.7023 |
| | 4.6090 |
| | 4.5884 |
| | 4.6071 |
| | 4.6337 |
| | 4.5873 |
| | 4.6391 |
| | 4.4867 |
| | 4.4944 |
| | 4.4720 |
| | 4.4735 |
| | 4.3767 |
| | 4.3412 |
| | 4.4211 |
| | 4.5263 |
| | 4.5031 |
| | 4.5514 |
| | 4.5258 |
| | 4.5228 |
| | 4.5399 |
| | 4.5310 |
| | 4.6358 |
| | 4.6666 |
| | 4.6768 |
| | 4.6229 |
| | 4.5699 |
| | 4.5786 |
| | 4.5299 |
| | 4.5272 |
| | 4.5419 |
| | 4.5942 |
| | 4.6544 |
| | 4.6091 |
| | 4.5791 |
| | 4.7145 |
| | 4.6796 |
| | 4.6488 |
| | 4.6690 |
| | 4.7655 |
| | 4.7772 |
| | 4.7841 |
| | 4.7755 |
| | 4.7862 |
| | 4.7647 |
| | 4.7937 |
| | 4.8242 |
| | 4.7625 |
| | 4.7322 |
| | 4.7790 |
| | 4.7006 |
| | 4.7409 |
| | 4.7548 |
| | 4.7870 |
| | 4.8611 |
| | 4.8214 |
| | 4.8364 |
| | 4.7739 |
| | 4.8271 |
| | 4.8380 |
| | 4.8603 |
| | 4.8448 |
| | 4.7860 |
| | 4.8059 |
| | 4.8329 |
| | 4.8292 |
| | 4.7625 |
| | 4.7933 |
| | 4.7634 |
| | 4.7076 |
| | 4.8175 |
| | 4.8747 |
| | 4.9036 |
| | 4.8327 |
| | 4.7218 |
| | 4.6703 |
| | 4.7060 |
| | 4.6399 |
| | 4.6034 |
| | 4.6326 |
| | 4.6024 |
| | 4.6923 |
| | 4.6301 |
| | 4.5136 |
| | 4.5088 |
| | 4.5444 |
| | 4.5536 |
| | 4.6113 |
| | 4.5610 |
| | 4.6717 |
| | 4.7011 |
| | 4.6759 |
| | 4.7379 |
| | 4.7265 |
| | 4.7993 |
| | 4.7632 |
| | 4.7507 |
| | 4.8802 |
| | 4.6264 |
| | 4.4834 |
| | 4.4888 |
| | 4.5250 |
| | 4.3779 |
| | 4.4717 |
| | 4.4935 |
| | 4.5614 |
| | 4.5971 |
| | 4.5911 |
| | 4.5798 |
| | 4.4409 |
| | 4.4462 |
| | 4.6160 |
| | 4.5496 |
| | 4.5336 |
| | 4.3827 |
| | 4.3236 |
| | 4.2002 |
| | 4.3514 |
| | 4.3456 |
| | 4.3224 |
| | 4.2335 |
| | 4.3345 |
| | 4.4236 |
| | 4.5166 |
| | 4.5183 |
| | 4.4942 |
| | 4.4745 |
| | 4.4105 |
| | 4.5764 |
| | 4.7086 |
| | 4.8454 |
| | 4.9523 |
| | 4.9444 |
| | 5.0003 |
| | 4.8644 |
| | 4.9459 |
| | 4.9120 |
| | 4.9269 |
| | 4.8888 |
| | 4.9134 |
| | 5.0488 |
| | 5.0793 |
| | 4.9603 |
| | 4.9540 |
| | 5.0601 |
| | 5.0530 |
| | 5.0486 |
| | 4.9814 |
| | 5.0786 |
| | 5.1137 |
| | 5.1994 |
| | 5.2383 |
| | 5.2378 |
| | 5.1470 |
| | 5.1749 |
| | 5.1500 |
| | 5.1351 |
| | 5.1587 |
| | 5.1551 |
| | 5.1362 |
| | 5.0669 |
| | 5.0646 |
| | 5.0315 |
| | 5.0233 |
| | 5.1479 |
| | 5.1805 |
| | 5.2134 |
| | 5.1959 |
| | 5.1768 |
| | 5.1606 |
| | 5.1384 |
| | 5.2311 |
| | 5.2701 |
| | 5.2433 |
| | 5.3207 |
| | 5.3293 |
| | 5.3113 |
| | 5.3455 |
| | 5.3599 |
| | 5.4088 |
| | 5.2707 |
| | 5.2861 |
| | 5.3388 |
| | 5.3239 |
| | 5.3176 |
| | 5.3206 |
| | 5.2537 |
| | 5.3310 |
| | 5.3484 |
| | 5.3499 |
| | 5.3821 |
| | 5.2807 |
| | 5.2764 |
| | 5.2632 |
| | 5.2488 |
| | 5.2704 |
| | 5.3393 |
| | 5.3257 |
| | 5.3574 |
| | 5.5466 |
| | 5.5951 |
| | 5.4553 |
| | 5.3284 |
| | 5.1875 |
| | 5.1732 |
| | 5.0347 |
| | 5.0540 |
| | 5.0856 |
| | 5.1522 |
| | 5.0519 |
| | 5.0642 |
| | 4.9059 |
| | 4.8972 |
| | 4.8217 |
| | 4.7318 |
| | 4.6794 |
| | 4.6543 |
| | 4.5991 |
| | 4.6281 |
| | 4.6113 |
| | 4.6424 |
| | 4.6583 |
| | 4.6196 |
| | 4.6228 |
| | 4.6149 |
| | 4.6375 |
| | 4.6777 |
| | 4.6053 |
| | 4.6212 |
| | 4.5749 |
| | 4.5364 |
| | 4.5807 |
| | 4.5769 |
| | 4.6426 |
| | 4.6897 |
| | 4.6588 |
| | 4.6766 |
| | 4.6601 |
| | 4.6413 |
| | 4.6377 |
| | 4.7318 |
| | 4.6853 |
| | 4.6747 |
| | 4.6289 |
| | 4.5896 |
| | 4.5737 |
| | 4.5135 |
| | 3.8115 |
| | 3.8028 |
| | 3.8325 |
| | 3.7947 |
| | 3.8604 |
| | 3.9604 |
| | 3.9323 |
| | 3.9591 |
| | 3.9551 |
| | 3.9711 |
| | 3.9924 |
| | 3.9730 |
| | 3.8993 |
| | 3.8761 |
| | 3.8237 |
| | 3.7969 |
| | 3.8195 |
| | 3.8208 |
| | 3.7996 |
| | 3.8308 |
| | 3.9012 |
| | 3.8716 |
| | 3.8824 |
| | 3.9024 |
| | 3.7734 |
| | 3.7511 |
| | 3.6297 |
| | 3.6309 |
| | 3.6361 |
| | 3.6046 |
| | 3.6496 |
| | 3.7100 |
| | 3.6026 |
| | 3.7142 |
| | 3.7794 |
| | 3.7944 |
| | 3.8313 |
| | 3.8669 |
| | 3.8640 |
| | 3.9056 |
| | 3.9992 |
| | 3.9779 |
| | 3.9857 |
| | 4.0363 |
| | 4.0118 |
| | 4.1080 |
| | 4.1125 |
| | 4.1867 |
| | 4.1621 |
| | 4.1863 |
| | 4.2696 |
| | 4.2998 |
| | 4.2776 |
| | 4.3594 |
| | 4.3990 |
| | 4.4452 |
| | 4.4673 |
| | 4.4069 |
| | 4.4580 |
| | 4.4477 |
| | 4.4540 |
| | 4.4029 |
| | 4.3759 |
| | 4.4466 |
| | 4.5278 |
| | 4.5028 |
| | 4.5124 |
| | 4.4566 |
| | 4.4159 |
| | 4.4644 |
| | 4.4131 |
| | 4.3496 |
| | 4.3396 |
| | 4.3741 |
| | 4.3975 |
| | 4.3812 |
| | 4.2922 |
| | 4.3370 |
| | 4.2868 |
| | 4.2394 |
| | 4.1788 |
| | 4.2678 |
| | 4.2523 |
| | 4.1431 |
| | 4.3067 |
| | 4.2184 |
| | 4.2152 |
| | 4.1402 |
| | 4.3139 |
| | 4.3254 |
| | 4.3364 |
| | 4.2935 |
| | 4.1515 |
| | 4.2130 |
| | 4.0779 |
| | 3.9663 |
| | 4.0386 |
| | 3.9532 |
| | 4.0317 |
| | 4.0778 |
| | 4.1625 |
| | 4.1987 |
| | 4.3719 |
| | 4.2677 |
| | 4.1260 |
| | 4.0840 |
| | 4.0233 |
| | 4.1110 |
| | 3.9782 |
| | 3.9077 |
| | 3.9632 |
| | 3.9535 |
| | 4.2143 |
| | 4.2035 |
| | 4.1412 |
| | 4.2684 |
| | 4.2472 |
| | 4.1701 |
| | 4.0637 |
| | 4.1180 |
| | 4.1020 |
| | 4.1165 |
| | 4.0547 |
| | 4.2253 |
| | 4.3080 |
| | 4.3176 |
| | 4.3107 |
| | 4.3334 |
| | 4.3398 |
| | 4.2679 |
| | 4.2282 |
| | 4.3246 |
| | 4.2047 |
| | 4.2794 |
| | 4.2214 |
| | 4.1315 |
| | 4.0451 |
| | 4.0228 |
| | 4.0457 |
| | 4.0673 |
| | 4.0155 |
| | 4.0370 |
| | 4.0939 |
| | 3.9750 |
| | 3.9100 |
| | 3.7750 |
| | 3.7041 |
| | 3.6817 |
| | 3.7439 |
| | 3.7073 |
| | 3.6716 |
| | 3.7413 |
| | 3.6743 |
| | 3.7141 |
| | 3.6267 |
| | 3.6446 |
| | 3.6891 |
| | 3.7055 |
| | 3.7914 |
| | 3.6979 |
| | 3.6580 |
| | 3.6434 |
| | 3.6275 |
| | 3.6009 |
| | 3.5588 |
| | 3.5520 |
| | 3.6162 |
| | 3.5702 |
| | 3.5998 |
| | 3.5337 |
| | 3.5437 |
| | 3.5766 |
| | 3.5242 |
| | 3.5336 |
| | 3.5701 |
| | 3.5220 |
| | 3.5435 |
| | 3.5663 |
| | 3.5164 |
| | 3.5130 |
| | 3.5175 |
| | 3.4831 |
| | 3.4740 |
| | 3.4520 |
| | 3.4772 |
| | 3.4721 |
| | 3.5077 |
| | 3.5417 |
| | 3.5483 |
| | 3.6030 |
| | 3.6062 |
| | 3.6733 |
| | 3.6712 |
| | 3.7473 |
| | 3.7033 |
| | 3.7101 |
| | 3.7108 |
| | 3.6925 |
| | 3.6464 |
| | 3.6391 |
| | 3.6602 |
| | 3.6586 |
| | 3.6504 |
| | 3.7092 |
| | 3.7415 |
| | 3.7560 |
| | 3.7814 |
| | 3.7241 |
| | 3.6727 |
| | 3.6743 |
| | 3.6538 |
| | 3.6334 |
| | 3.6271 |
| | 3.6325 |
| | 3.6945 |
| | 3.6952 |
| | 3.7583 |
| | 3.7180 |
| | 3.7575 |
| | 3.7986 |
| | 3.7917 |
| | 3.8526 |
| | 3.7931 |
| | 3.8411 |
| | 3.7817 |
| | 3.8070 |
| | 3.7466 |
| | 3.7611 |
| | 3.7773 |
| | 3.7300 |
| | 3.6787 |
| | 3.6938 |
| | 3.7820 |
| | 3.7569 |
| | 3.7360 |
| | 3.7249 |
| | 3.6502 |
| | 3.5638 |
| | 3.4608 |
| | 3.4481 |
| | 3.4441 |
| | 3.4695 |
| | 3.3763 |
| | 3.3995 |
| | 3.3419 |
| | 3.3787 |
| | 3.3493 |
| | 3.3969 |
| | 3.4085 |
| | 3.4535 |
| | 3.4126 |
| | 3.4048 |
| | 3.4830 |
| | 3.4865 |
| | 3.5094 |
| | 3.4738 |
| | 3.4401 |
| | 3.4386 |
| | 3.4158 |
| | 3.4555 |
| | 3.4500 |
| | 3.4384 |
| | 3.4265 |
| | 3.4548 |
| | 3.3720 |
| | 3.3787 |
| | 3.3924 |
| | 3.4626 |
| | 3.5145 |
| | 3.4367 |
| | 3.4096 |
| | 3.4391 |
| | 3.4311 |
| | 3.3924 |
| | 3.3641 |
| | 3.3446 |
| | 3.3319 |
| | 3.3130 |
| | 3.3918 |
| | 3.4213 |
| | 3.3575 |
| | 3.4306 |
| | 3.4871 |
| | 3.4942 |
| | 3.4989 |
| | 3.5562 |
| | 3.5750 |
| | 3.6238 |
| | 3.6070 |
| | 3.6318 |
| | 3.5959 |
| | 3.6877 |
| | 3.7328 |
| | 3.6868 |
| | 3.6860 |
| | 3.6572 |
| | 3.6294 |
| | 3.5532 |
| | 3.6318 |
| | 3.6542 |
| | 3.6592 |
| | 3.6597 |
| | 3.7658 |
| | 3.7670 |
| | 3.7338 |
| | 3.7491 |
| | 3.7890 |
| | 3.7784 |
| | 3.7378 |
| | 3.7400 |
| | 3.7218 |
| | 3.6806 |
| | 3.7471 |
| | 3.6618 |
| | 3.6075 |
| | 3.6192 |
| | 3.5988 |
| | 3.5682 |
| | 3.6032 |
| | 3.5674 |
| | 3.5724 |
| | 3.6159 |
| | 3.6409 |
| | 3.6380 |
| | 3.5666 |
| | 3.6128 |
| | 3.6585 |
| | 3.5893 |
| | 3.6046 |
| | 3.5991 |
| | 3.5361 |
| | 3.4626 |
| | 3.5508 |
| | 3.5564 |
| | 3.4810 |
| | 3.5073 |
| | 3.4052 |
| | 3.4010 |
| | 3.3798 |
| | 3.3608 |
| | 3.4022 |
| | 3.4589 |
| | 3.6092 |