Историја дневних износа EEK /BTN пошто понедељак, 22 март 2004.
Максимална је договор о
1 естонска круна = 5.9382 бутански нгултрум
минималац на
1 естонска круна = 3.2989 бутански нгултрум
Date | EEK/BTN |
---|---|
5.7155 | |
5.6814 | |
5.6629 | |
5.7676 | |
5.7172 | |
5.7748 | |
5.7769 | |
5.7819 | |
5.7524 | |
5.7458 | |
5.7174 | |
5.7071 | |
5.7079 | |
5.7550 | |
5.7774 | |
5.7916 | |
5.8159 | |
5.8846 | |
5.8650 | |
5.7977 | |
5.7410 | |
5.7787 | |
5.8402 | |
5.8268 | |
5.7034 | |
5.7014 | |
5.6434 | |
5.6695 | |
5.6180 | |
5.6288 | |
5.5750 | |
5.6250 | |
5.6851 | |
5.6891 | |
5.7060 | |
5.7171 | |
5.7837 | |
5.7856 | |
5.8147 | |
5.7857 | |
5.7848 | |
5.8907 | |
5.8110 | |
5.7088 | |
5.7175 | |
5.7220 | |
5.6715 | |
5.6438 | |
5.6507 | |
5.7228 | |
5.7230 | |
5.7469 | |
5.7243 | |
5.7730 | |
5.7187 | |
5.6317 | |
5.5938 | |
5.6183 | |
5.6468 | |
5.6708 | |
5.6684 | |
5.6470 | |
5.6566 | |
5.6555 | |
5.6492 | |
5.6495 | |
5.6307 | |
5.6041 | |
5.5561 | |
5.4849 | |
5.4009 | |
5.3580 | |
5.3611 | |
5.2571 | |
5.2364 | |
5.2010 | |
5.1845 | |
5.1073 | |
5.1400 | |
5.0099 | |
5.1017 | |
5.1501 | |
5.0784 | |
5.1162 | |
5.0698 | |
5.1642 | |
5.1820 | |
5.1846 | |
5.2112 | |
5.1820 | |
5.1053 | |
5.2633 | |
5.2940 | |
5.2466 | |
5.2005 | |
5.3013 | |
5.3347 | |
5.2945 | |
5.1778 | |
5.2360 | |
5.1345 | |
5.2440 | |
5.3561 | |
5.3473 | |
5.3319 | |
5.4091 | |
5.3918 | |
5.4538 | |
5.4577 | |
5.3626 | |
5.3960 | |
5.4129 | |
5.3634 | |
5.3706 | |
5.4311 | |
5.4701 | |
5.4650 | |
5.4313 | |
5.4137 | |
5.3497 | |
5.4083 | |
5.4813 | |
5.5523 | |
5.5644 | |
5.5893 | |
5.5667 | |
5.5202 | |
5.5094 | |
5.5210 | |
5.5574 | |
5.5419 | |
5.5174 | |
5.5737 | |
5.5834 | |
5.5651 | |
5.6424 | |
5.6167 | |
5.6330 | |
5.6512 | |
5.6384 | |
5.6600 | |
5.6435 | |
5.6751 | |
5.6722 | |
5.6700 | |
5.6835 | |
5.6796 | |
5.6893 | |
5.6956 | |
5.7706 | |
5.7332 | |
5.6994 | |
5.5416 | |
5.4655 | |
5.5131 | |
5.5314 | |
5.6611 | |
5.6226 | |
5.6282 | |
5.6078 | |
5.6167 | |
5.6501 | |
5.6574 | |
5.7035 | |
5.7154 | |
5.7426 | |
5.7863 | |
5.7104 | |
5.7227 | |
5.6427 | |
5.6066 | |
5.6354 | |
5.5889 | |
5.5393 | |
5.5836 | |
5.5138 | |
5.5357 | |
5.5177 | |
5.4927 | |
5.5131 | |
5.5599 | |
5.5289 | |
5.5910 | |
5.5881 | |
5.6794 | |
5.6120 | |
5.6274 | |
5.6241 | |
5.4707 | |
5.4513 | |
5.3964 | |
5.4282 | |
5.4793 | |
5.5178 | |
5.4546 | |
5.3675 | |
5.2883 | |
5.3017 | |
5.2349 | |
5.2670 | |
5.2719 | |
5.3182 | |
5.2766 | |
5.2595 | |
5.3279 | |
5.2087 | |
5.2835 | |
5.3919 | |
5.1498 | |
4.9769 | |
4.9334 | |
4.9719 | |
5.0404 | |
5.0304 | |
5.0378 | |
5.0305 | |
5.1388 | |
5.1088 | |
5.0483 | |
5.0492 | |
5.0248 | |
5.0778 | |
5.0465 | |
5.0806 | |
5.0412 | |
5.0308 | |
5.0172 | |
5.0474 | |
5.0175 | |
4.9757 | |
4.9298 | |
4.9818 | |
5.0301 | |
5.0388 | |
5.0020 | |
5.1006 | |
5.0551 | |
5.1108 | |
5.0463 | |
4.9019 | |
4.9337 | |
4.9306 | |
4.9181 | |
5.0002 | |
5.0547 | |
5.0123 | |
5.0368 | |
4.9744 | |
4.9746 | |
4.9771 | |
5.0598 | |
4.9638 | |
4.9908 | |
5.0096 | |
5.0127 | |
5.0101 | |
4.9641 | |
4.9781 | |
4.9684 | |
5.0237 | |
5.1309 | |
5.1436 | |
5.1512 | |
5.1290 | |
5.2411 | |
5.1869 | |
5.1610 | |
5.2011 | |
5.0985 | |
5.1272 | |
5.1137 | |
5.1934 | |
5.1751 | |
5.1137 | |
5.1323 | |
5.2460 | |
5.2271 | |
5.3304 | |
5.3393 | |
5.3823 | |
5.4675 | |
5.4408 | |
5.3912 | |
5.4579 | |
5.4037 | |
5.3681 | |
5.2759 | |
5.2365 | |
5.1252 | |
5.0897 | |
5.0830 | |
5.1342 | |
5.1426 | |
5.1346 | |
5.1632 | |
5.1141 | |
5.0896 | |
5.0555 | |
5.0688 | |
5.0309 | |
5.0080 | |
5.1352 | |
5.1512 | |
5.1204 | |
5.1281 | |
5.1874 | |
5.1801 | |
5.0995 | |
5.1177 | |
5.1603 | |
5.1174 | |
5.1280 | |
5.1002 | |
5.0894 | |
5.0581 | |
5.0688 | |
5.0280 | |
5.0029 | |
4.9741 | |
4.8658 | |
4.8921 | |
4.8508 | |
4.8429 | |
4.8516 | |
4.8801 | |
4.9217 | |
4.9003 | |
4.8708 | |
4.8828 | |
4.8823 | |
4.9040 | |
4.9014 | |
4.9228 | |
4.9007 | |
4.8844 | |
4.8641 | |
4.8885 | |
4.8391 | |
4.8265 | |
4.8065 | |
4.8464 | |
4.7873 | |
4.7194 | |
4.7054 | |
4.7023 | |
4.6090 | |
4.5884 | |
4.6071 | |
4.6337 | |
4.5873 | |
4.6391 | |
4.4867 | |
4.4944 | |
4.4720 | |
4.4735 | |
4.3767 | |
4.3412 | |
4.4211 | |
4.5263 | |
4.5031 | |
4.5514 | |
4.5258 | |
4.5228 | |
4.5399 | |
4.5310 | |
4.6358 | |
4.6666 | |
4.6768 | |
4.6229 | |
4.5699 | |
4.5786 | |
4.5299 | |
4.5272 | |
4.5419 | |
4.5942 | |
4.6544 | |
4.6091 | |
4.5791 | |
4.7145 | |
4.6796 | |
4.6488 | |
4.6690 | |
4.7655 | |
4.7772 | |
4.7841 | |
4.7755 | |
4.7862 | |
4.7647 | |
4.7937 | |
4.8242 | |
4.7625 | |
4.7322 | |
4.7790 | |
4.7006 | |
4.7409 | |
4.7548 | |
4.7870 | |
4.8611 | |
4.8214 | |
4.8364 | |
4.7739 | |
4.8271 | |
4.8380 | |
4.8603 | |
4.8448 | |
4.7860 | |
4.8059 | |
4.8329 | |
4.8292 | |
4.7625 | |
4.7933 | |
4.7634 | |
4.7076 | |
4.8175 | |
4.8747 | |
4.9036 | |
4.8327 | |
4.7218 | |
4.6703 | |
4.7060 | |
4.6399 | |
4.6034 | |
4.6326 | |
4.6024 | |
4.6923 | |
4.6301 | |
4.5136 | |
4.5088 | |
4.5444 | |
4.5536 | |
4.6113 | |
4.5610 | |
4.6717 | |
4.7011 | |
4.6759 | |
4.7379 | |
4.7265 | |
4.7993 | |
4.7632 | |
4.7507 | |
4.8802 | |
4.6264 | |
4.4834 | |
4.4888 | |
4.5250 | |
4.3779 | |
4.4717 | |
4.4935 | |
4.5614 | |
4.5971 | |
4.5911 | |
4.5798 | |
4.4409 | |
4.4462 | |
4.6160 | |
4.5496 | |
4.5336 | |
4.3827 | |
4.3236 | |
4.2002 | |
4.3514 | |
4.3456 | |
4.3224 | |
4.2335 | |
4.3345 | |
4.4236 | |
4.5166 | |
4.5183 | |
4.4942 | |
4.4745 | |
4.4105 | |
4.5764 | |
4.7086 | |
4.8454 | |
4.9523 | |
4.9444 | |
5.0003 | |
4.8644 | |
4.9459 | |
4.9120 | |
4.9269 | |
4.8888 | |
4.9134 | |
5.0488 | |
5.0793 | |
4.9603 | |
4.9540 | |
5.0601 | |
5.0530 | |
5.0486 | |
4.9814 | |
5.0786 | |
5.1137 | |
5.1994 | |
5.2383 | |
5.2378 | |
5.1470 | |
5.1749 | |
5.1500 | |
5.1351 | |
5.1587 | |
5.1551 | |
5.1362 | |
5.0669 | |
5.0646 | |
5.0315 | |
5.0233 | |
5.1479 | |
5.1805 | |
5.2134 | |
5.1959 | |
5.1768 | |
5.1606 | |
5.1384 | |
5.2311 | |
5.2701 | |
5.2433 | |
5.3207 | |
5.3293 | |
5.3113 | |
5.3455 | |
5.3599 | |
5.4088 | |
5.2707 | |
5.2861 | |
5.3388 | |
5.3239 | |
5.3176 | |
5.3206 | |
5.2537 | |
5.3310 | |
5.3484 | |
5.3499 | |
5.3821 | |
5.2807 | |
5.2764 | |
5.2632 | |
5.2488 | |
5.2704 | |
5.3393 | |
5.3257 | |
5.3574 | |
5.5466 | |
5.5951 | |
5.4553 | |
5.3284 | |
5.1875 | |
5.1732 | |
5.0347 | |
5.0540 | |
5.0856 | |
5.1522 | |
5.0519 | |
5.0642 | |
4.9059 | |
4.8972 | |
4.8217 | |
4.7318 | |
4.6794 | |
4.6543 | |
4.5991 | |
4.6281 | |
4.6113 | |
4.6424 | |
4.6583 | |
4.6196 | |
4.6228 | |
4.6149 | |
4.6375 | |
4.6777 | |
4.6053 | |
4.6212 | |
4.5749 | |
4.5364 | |
4.5807 | |
4.5769 | |
4.6426 | |
4.6897 | |
4.6588 | |
4.6766 | |
4.6601 | |
4.6413 | |
4.6377 | |
4.7318 | |
4.6853 | |
4.6747 | |
4.6289 | |
4.5896 | |
4.5737 | |
4.5135 | |
3.8115 | |
3.8028 | |
3.8325 | |
3.7947 | |
3.8604 | |
3.9604 | |
3.9323 | |
3.9591 | |
3.9551 | |
3.9711 | |
3.9924 | |
3.9730 | |
3.8993 | |
3.8761 | |
3.8237 | |
3.7969 | |
3.8195 | |
3.8208 | |
3.7996 | |
3.8308 | |
3.9012 | |
3.8716 | |
3.8824 | |
3.9024 | |
3.7734 | |
3.7511 | |
3.6297 | |
3.6309 | |
3.6361 | |
3.6046 | |
3.6496 | |
3.7100 | |
3.6026 | |
3.7142 | |
3.7794 | |
3.7944 | |
3.8313 | |
3.8669 | |
3.8640 | |
3.9056 | |
3.9992 | |
3.9779 | |
3.9857 | |
4.0363 | |
4.0118 | |
4.1080 | |
4.1125 | |
4.1867 | |
4.1621 | |
4.1863 | |
4.2696 | |
4.2998 | |
4.2776 | |
4.3594 | |
4.3990 | |
4.4452 | |
4.4673 | |
4.4069 | |
4.4580 | |
4.4477 | |
4.4540 | |
4.4029 | |
4.3759 | |
4.4466 | |
4.5278 | |
4.5028 | |
4.5124 | |
4.4566 | |
4.4159 | |
4.4644 | |
4.4131 | |
4.3496 | |
4.3396 | |
4.3741 | |
4.3975 | |
4.3812 | |
4.2922 | |
4.3370 | |
4.2868 | |
4.2394 | |
4.1788 | |
4.2678 | |
4.2523 | |
4.1431 | |
4.3067 | |
4.2184 | |
4.2152 | |
4.1402 | |
4.3139 | |
4.3254 | |
4.3364 | |
4.2935 | |
4.1515 | |
4.2130 | |
4.0779 | |
3.9663 | |
4.0386 | |
3.9532 | |
4.0317 | |
4.0778 | |
4.1625 | |
4.1987 | |
4.3719 | |
4.2677 | |
4.1260 | |
4.0840 | |
4.0233 | |
4.1110 | |
3.9782 | |
3.9077 | |
3.9632 | |
3.9535 | |
4.2143 | |
4.2035 | |
4.1412 | |
4.2684 | |
4.2472 | |
4.1701 | |
4.0637 | |
4.1180 | |
4.1020 | |
4.1165 | |
4.0547 | |
4.2253 | |
4.3080 | |
4.3176 | |
4.3107 | |
4.3334 | |
4.3398 | |
4.2679 | |
4.2282 | |
4.3246 | |
4.2047 | |
4.2794 | |
4.2214 | |
4.1315 | |
4.0451 | |
4.0228 | |
4.0457 | |
4.0673 | |
4.0155 | |
4.0370 | |
4.0939 | |
3.9750 | |
3.9100 | |
3.7750 | |
3.7041 | |
3.6817 | |
3.7439 | |
3.7073 | |
3.6716 | |
3.7413 | |
3.6743 | |
3.7141 | |
3.6267 | |
3.6446 | |
3.6891 | |
3.7055 | |
3.7914 | |
3.6979 | |
3.6580 | |
3.6434 | |
3.6275 | |
3.6009 | |
3.5588 | |
3.5520 | |
3.6162 | |
3.5702 | |
3.5998 | |
3.5337 | |
3.5437 | |
3.5766 | |
3.5242 | |
3.5336 | |
3.5701 | |
3.5220 | |
3.5435 | |
3.5663 | |
3.5164 | |
3.5130 | |
3.5175 | |
3.4831 | |
3.4740 | |
3.4520 | |
3.4772 | |
3.4721 | |
3.5077 | |
3.5417 | |
3.5483 | |
3.6030 | |
3.6062 | |
3.6733 | |
3.6712 | |
3.7473 | |
3.7033 | |
3.7101 | |
3.7108 | |
3.6925 | |
3.6464 | |
3.6391 | |
3.6602 | |
3.6586 | |
3.6504 | |
3.7092 | |
3.7415 | |
3.7560 | |
3.7814 | |
3.7241 | |
3.6727 | |
3.6743 | |
3.6538 | |
3.6334 | |
3.6271 | |
3.6325 | |
3.6945 | |
3.6952 | |
3.7583 | |
3.7180 | |
3.7575 | |
3.7986 | |
3.7917 | |
3.8526 | |
3.7931 | |
3.8411 | |
3.7817 | |
3.8070 | |
3.7466 | |
3.7611 | |
3.7773 | |
3.7300 | |
3.6787 | |
3.6938 | |
3.7820 | |
3.7569 | |
3.7360 | |
3.7249 | |
3.6502 | |
3.5638 | |
3.4608 | |
3.4481 | |
3.4441 | |
3.4695 | |
3.3763 | |
3.3995 | |
3.3419 | |
3.3787 | |
3.3493 | |
3.3969 | |
3.4085 | |
3.4535 | |
3.4126 | |
3.4048 | |
3.4830 | |
3.4865 | |
3.5094 | |
3.4738 | |
3.4401 | |
3.4386 | |
3.4158 | |
3.4555 | |
3.4500 | |
3.4384 | |
3.4265 | |
3.4548 | |
3.3720 | |
3.3787 | |
3.3924 | |
3.4626 | |
3.5145 | |
3.4367 | |
3.4096 | |
3.4391 | |
3.4311 | |
3.3924 | |
3.3641 | |
3.3446 | |
3.3319 | |
3.3130 | |
3.3918 | |
3.4213 | |
3.3575 | |
3.4306 | |
3.4871 | |
3.4942 | |
3.4989 | |
3.5562 | |
3.5750 | |
3.6238 | |
3.6070 | |
3.6318 | |
3.5959 | |
3.6877 | |
3.7328 | |
3.6868 | |
3.6860 | |
3.6572 | |
3.6294 | |
3.5532 | |
3.6318 | |
3.6542 | |
3.6592 | |
3.6597 | |
3.7658 | |
3.7670 | |
3.7338 | |
3.7491 | |
3.7890 | |
3.7784 | |
3.7378 | |
3.7400 | |
3.7218 | |
3.6806 | |
3.7471 | |
3.6618 | |
3.6075 | |
3.6192 | |
3.5988 | |
3.5682 | |
3.6032 | |
3.5674 | |
3.5724 | |
3.6159 | |
3.6409 | |
3.6380 | |
3.5666 | |
3.6128 | |
3.6585 | |
3.5893 | |
3.6046 | |
3.5991 | |
3.5361 | |
3.4626 | |
3.5508 | |
3.5564 | |
3.4810 | |
3.5073 | |
3.4052 | |
3.4010 | |
3.3798 | |
3.3608 | |
3.4022 | |
3.4589 | |
3.6092 |