Povijest dnevnih stopa EEK /HNL od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 estonska kruna = 1.9622 honduraška lempira
Minimalni na
1 estonska kruna = 1.0514 honduraška lempira
povijest Cijena HNL / EEK
Date | EEK/HNL |
| 1.7058 |
| 1.6983 |
| 1.6832 |
| 1.6797 |
| 1.7090 |
| 1.6988 |
| 1.7135 |
| 1.7253 |
| 1.7268 |
| 1.7140 |
| 1.7180 |
| 1.6996 |
| 1.7030 |
| 1.6956 |
| 1.7096 |
| 1.7170 |
| 1.7234 |
| 1.7304 |
| 1.7454 |
| 1.7402 |
| 1.7216 |
| 1.7010 |
| 1.7108 |
| 1.7329 |
| 1.7291 |
| 1.6939 |
| 1.6947 |
| 1.6780 |
| 1.6851 |
| 1.6696 |
| 1.6670 |
| 1.6625 |
| 1.6772 |
| 1.6951 |
| 1.7046 |
| 1.6998 |
| 1.7036 |
| 1.7140 |
| 1.7161 |
| 1.7285 |
| 1.7304 |
| 1.7410 |
| 1.7674 |
| 1.7386 |
| 1.7241 |
| 1.7235 |
| 1.7243 |
| 1.6986 |
| 1.6939 |
| 1.6817 |
| 1.7000 |
| 1.7120 |
| 1.7332 |
| 1.7269 |
| 1.7320 |
| 1.7188 |
| 1.6907 |
| 1.6841 |
| 1.6716 |
| 1.6834 |
| 1.6854 |
| 1.6883 |
| 1.7097 |
| 1.7163 |
| 1.7076 |
| 1.6911 |
| 1.6842 |
| 1.6766 |
| 1.6750 |
| 1.6622 |
| 1.6597 |
| 1.6395 |
| 1.6245 |
| 1.6299 |
| 1.5876 |
| 1.5629 |
| 1.5630 |
| 1.5577 |
| 1.5363 |
| 1.5562 |
| 1.5203 |
| 1.5865 |
| 1.5986 |
| 1.5612 |
| 1.6634 |
| 1.5598 |
| 1.5963 |
| 1.6002 |
| 1.6111 |
| 1.6068 |
| 1.5946 |
| 1.5812 |
| 1.6388 |
| 1.6604 |
| 1.6526 |
| 1.6311 |
| 1.6771 |
| 1.6914 |
| 1.6723 |
| 1.6319 |
| 1.6524 |
| 1.6464 |
| 1.6748 |
| 1.7195 |
| 1.7164 |
| 1.7066 |
| 1.7596 |
| 1.7795 |
| 1.7777 |
| 1.7986 |
| 1.7643 |
| 1.7774 |
| 1.7927 |
| 1.7735 |
| 1.7661 |
| 1.7673 |
| 1.7573 |
| 1.7494 |
| 1.7424 |
| 1.7438 |
| 1.7368 |
| 1.7551 |
| 1.7883 |
| 1.7911 |
| 1.7923 |
| 1.7943 |
| 1.7791 |
| 1.7926 |
| 1.8033 |
| 1.8107 |
| 1.8250 |
| 1.8184 |
| 1.7953 |
| 1.7895 |
| 1.7877 |
| 1.7799 |
| 1.8004 |
| 1.8059 |
| 1.7930 |
| 1.8163 |
| 1.8081 |
| 1.8230 |
| 1.8296 |
| 1.8658 |
| 1.8768 |
| 1.8787 |
| 1.8797 |
| 1.8704 |
| 1.8703 |
| 1.8583 |
| 1.8597 |
| 1.8491 |
| 1.8356 |
| 1.8144 |
| 1.8147 |
| 1.8423 |
| 1.8342 |
| 1.8694 |
| 1.8888 |
| 1.8687 |
| 1.8715 |
| 1.8712 |
| 1.8808 |
| 1.8626 |
| 1.8843 |
| 1.8958 |
| 1.8922 |
| 1.8946 |
| 1.8804 |
| 1.8794 |
| 1.8511 |
| 1.8390 |
| 1.8436 |
| 1.8571 |
| 1.8269 |
| 1.8502 |
| 1.8444 |
| 1.8588 |
| 1.8571 |
| 1.8395 |
| 1.8545 |
| 1.8781 |
| 1.8620 |
| 1.8795 |
| 1.8590 |
| 1.8780 |
| 1.8590 |
| 1.8717 |
| 1.8710 |
| 1.8240 |
| 1.8028 |
| 1.7990 |
| 1.7914 |
| 1.7975 |
| 1.8079 |
| 1.8039 |
| 1.7726 |
| 1.7295 |
| 1.7406 |
| 1.7246 |
| 1.7370 |
| 1.7297 |
| 1.7297 |
| 1.7363 |
| 1.7180 |
| 1.7562 |
| 1.7131 |
| 1.7722 |
| 1.8098 |
| 1.7668 |
| 1.7231 |
| 1.7184 |
| 1.7287 |
| 1.7408 |
| 1.7441 |
| 1.7620 |
| 1.7659 |
| 1.7686 |
| 1.7683 |
| 1.7504 |
| 1.7598 |
| 1.0514 |
| 1.7501 |
| 1.7399 |
| 1.7422 |
| 1.7404 |
| 1.7560 |
| 1.7540 |
| 1.7617 |
| 1.7350 |
| 1.7337 |
| 1.7182 |
| 1.7343 |
| 1.7370 |
| 1.7297 |
| 1.7178 |
| 1.7486 |
| 1.7349 |
| 1.7557 |
| 1.7674 |
| 1.7553 |
| 1.7636 |
| 1.7726 |
| 1.7659 |
| 1.7742 |
| 1.8006 |
| 1.7714 |
| 1.8067 |
| 1.7754 |
| 1.7499 |
| 1.7558 |
| 1.7002 |
| 1.7575 |
| 1.7564 |
| 1.7648 |
| 1.7715 |
| 1.7627 |
| 1.7590 |
| 1.7735 |
| 1.7737 |
| 1.7656 |
| 1.7757 |
| 1.7807 |
| 1.7652 |
| 1.7648 |
| 1.7855 |
| 1.7883 |
| 1.7733 |
| 1.7904 |
| 1.7948 |
| 1.7918 |
| 1.7780 |
| 1.7687 |
| 1.7738 |
| 1.6819 |
| 1.7637 |
| 1.7785 |
| 1.7307 |
| 1.7656 |
| 1.7519 |
| 1.7656 |
| 1.7832 |
| 1.7664 |
| 1.7824 |
| 1.8074 |
| 1.7920 |
| 1.7803 |
| 1.7859 |
| 1.7897 |
| 1.7657 |
| 1.7522 |
| 1.7765 |
| 1.7928 |
| 1.7894 |
| 1.8000 |
| 1.8018 |
| 1.7862 |
| 1.7893 |
| 1.7832 |
| 1.7975 |
| 1.7905 |
| 1.7727 |
| 1.7965 |
| 1.8109 |
| 1.8056 |
| 1.8272 |
| 1.8481 |
| 1.8729 |
| 1.8656 |
| 1.8590 |
| 1.8812 |
| 1.8616 |
| 1.8621 |
| 1.8617 |
| 1.8736 |
| 1.8534 |
| 1.8637 |
| 1.8721 |
| 1.8497 |
| 1.8540 |
| 1.8057 |
| 1.8118 |
| 1.7907 |
| 1.7816 |
| 1.7821 |
| 1.7870 |
| 1.8053 |
| 1.7699 |
| 1.7637 |
| 1.7726 |
| 1.7677 |
| 1.7571 |
| 1.7567 |
| 1.7722 |
| 1.7884 |
| 1.7960 |
| 1.7810 |
| 1.7826 |
| 1.7560 |
| 1.7592 |
| 1.7660 |
| 1.7554 |
| 1.7452 |
| 1.7173 |
| 1.7091 |
| 1.6972 |
| 1.6740 |
| 1.6722 |
| 1.6781 |
| 1.6880 |
| 1.6727 |
| 1.6828 |
| 1.6420 |
| 1.6383 |
| 1.6356 |
| 1.6241 |
| 1.5924 |
| 1.5869 |
| 1.5998 |
| 1.6242 |
| 1.6144 |
| 1.5985 |
| 1.5882 |
| 1.5932 |
| 1.5961 |
| 1.5921 |
| 1.6134 |
| 1.6145 |
| 1.6202 |
| 1.5461 |
| 1.5565 |
| 1.5503 |
| 1.5618 |
| 1.5516 |
| 1.5603 |
| 1.5832 |
| 1.5630 |
| 1.5697 |
| 1.5773 |
| 1.5935 |
| 1.5805 |
| 1.5710 |
| 1.5952 |
| 1.6186 |
| 1.6338 |
| 1.6259 |
| 1.6211 |
| 1.6343 |
| 1.6294 |
| 1.6317 |
| 1.6566 |
| 1.6282 |
| 1.6170 |
| 1.6324 |
| 1.5954 |
| 1.6140 |
| 1.6076 |
| 1.6214 |
| 1.6444 |
| 1.6411 |
| 1.6287 |
| 1.6155 |
| 1.6214 |
| 1.6375 |
| 1.6477 |
| 1.6462 |
| 1.6240 |
| 1.6271 |
| 1.6443 |
| 1.6470 |
| 1.6166 |
| 1.6307 |
| 1.6093 |
| 1.5848 |
| 1.5881 |
| 1.6044 |
| 1.6269 |
| 1.6125 |
| 1.5681 |
| 1.5563 |
| 1.5638 |
| 1.5579 |
| 1.5547 |
| 1.5266 |
| 1.5154 |
| 1.5368 |
| 1.5336 |
| 1.4925 |
| 1.4996 |
| 1.5109 |
| 1.5132 |
| 1.5485 |
| 1.5565 |
| 1.5955 |
| 1.5869 |
| 1.5661 |
| 1.5693 |
| 1.5733 |
| 1.5849 |
| 1.5570 |
| 1.5664 |
| 1.6104 |
| 1.5553 |
| 1.5394 |
| 1.5376 |
| 1.5422 |
| 1.5094 |
| 1.5426 |
| 1.5452 |
| 1.5640 |
| 1.5767 |
| 1.5732 |
| 1.5659 |
| 1.5330 |
| 1.5400 |
| 1.5966 |
| 1.5696 |
| 1.5671 |
| 1.5249 |
| 1.4719 |
| 1.4487 |
| 1.4965 |
| 1.4889 |
| 1.5034 |
| 1.4592 |
| 1.4554 |
| 1.5149 |
| 1.5363 |
| 1.5400 |
| 1.5304 |
| 1.5290 |
| 1.5160 |
| 1.5638 |
| 1.5895 |
| 1.6061 |
| 1.6361 |
| 1.6440 |
| 1.6769 |
| 1.6609 |
| 1.6891 |
| 1.6835 |
| 1.6932 |
| 1.6912 |
| 1.7053 |
| 1.7521 |
| 1.7609 |
| 1.7224 |
| 1.6964 |
| 1.7418 |
| 1.7536 |
| 1.7446 |
| 1.7396 |
| 1.7706 |
| 1.7795 |
| 1.8002 |
| 1.7966 |
| 1.7951 |
| 1.7921 |
| 1.7986 |
| 1.7963 |
| 1.7956 |
| 1.7980 |
| 1.7848 |
| 1.7829 |
| 1.7865 |
| 1.7714 |
| 1.6375 |
| 1.6397 |
| 1.6406 |
| 1.6435 |
| 1.6437 |
| 1.6452 |
| 1.6460 |
| 1.6493 |
| 1.6513 |
| 1.6520 |
| 1.6599 |
| 1.6717 |
| 1.6776 |
| 1.6818 |
| 1.6932 |
| 1.7008 |
| 1.7040 |
| 1.7100 |
| 1.7130 |
| 1.7199 |
| 1.7310 |
| 1.7451 |
| 1.7443 |
| 1.7554 |
| 1.7609 |
| 1.7557 |
| 1.7555 |
| 1.7533 |
| 1.7363 |
| 1.7455 |
| 1.7526 |
| 1.7512 |
| 1.7496 |
| 1.7474 |
| 1.7439 |
| 1.7406 |
| 1.7262 |
| 1.7282 |
| 1.7307 |
| 1.7341 |
| 1.7363 |
| 1.7327 |
| 1.7305 |
| 1.7344 |
| 1.7181 |
| 1.7175 |
| 1.7235 |
| 1.7212 |
| 1.7246 |
| 1.7238 |
| 1.7235 |
| 1.7208 |
| 1.7183 |
| 1.6157 |
| 1.6226 |
| 1.6348 |
| 1.6435 |
| 1.6495 |
| 1.6526 |
| 1.6675 |
| 1.6668 |
| 1.6863 |
| 1.6826 |
| 1.6910 |
| 1.6902 |
| 1.7089 |
| 1.6978 |
| 1.6978 |
| 1.6997 |
| 1.6931 |
| 1.6952 |
| 1.6892 |
| 1.6862 |
| 1.6919 |
| 1.6913 |
| 1.6894 |
| 1.6866 |
| 1.6823 |
| 1.6798 |
| 1.6833 |
| 1.6861 |
| 1.6848 |
| 1.6777 |
| 1.6801 |
| 1.6803 |
| 1.5936 |
| 1.5854 |
| 1.6067 |
| 1.6045 |
| 1.5915 |
| 1.6525 |
| 1.6462 |
| 1.6880 |
| 1.6845 |
| 1.6944 |
| 1.6887 |
| 1.6922 |
| 1.6536 |
| 1.6294 |
| 1.5809 |
| 1.5487 |
| 1.5534 |
| 1.5414 |
| 1.5404 |
| 1.5496 |
| 1.6017 |
| 1.5886 |
| 1.5609 |
| 1.5670 |
| 1.5193 |
| 1.5171 |
| 1.4865 |
| 1.5019 |
| 1.4793 |
| 1.4479 |
| 1.4897 |
| 1.4933 |
| 1.4944 |
| 1.5625 |
| 1.6081 |
| 1.6183 |
| 1.6200 |
| 1.6479 |
| 1.6262 |
| 1.6246 |
| 1.6606 |
| 1.6554 |
| 1.6411 |
| 1.6545 |
| 1.6390 |
| 1.6600 |
| 1.6791 |
| 1.7125 |
| 1.7307 |
| 1.7511 |
| 1.7467 |
| 1.7482 |
| 1.7306 |
| 1.7661 |
| 1.7855 |
| 1.8112 |
| 1.8176 |
| 1.8075 |
| 1.8172 |
| 1.7881 |
| 1.8074 |
| 1.8020 |
| 1.7818 |
| 1.7723 |
| 1.7800 |
| 1.7750 |
| 1.7551 |
| 1.7365 |
| 1.7215 |
| 1.7397 |
| 1.7073 |
| 1.7211 |
| 1.7295 |
| 1.7158 |
| 1.7252 |
| 1.6921 |
| 1.6719 |
| 1.7041 |
| 1.6765 |
| 1.6750 |
| 1.6671 |
| 1.7173 |
| 1.7010 |
| 1.6344 |
| 1.6438 |
| 1.5992 |
| 1.5873 |
| 1.5613 |
| 1.6287 |
| 1.5977 |
| 1.6315 |
| 1.5771 |
| 1.5113 |
| 1.5237 |
| 1.5473 |
| 1.5371 |
| 1.5724 |
| 1.5375 |
| 1.5675 |
| 1.5955 |
| 1.6177 |
| 1.6439 |
| 1.7163 |
| 1.6877 |
| 1.6348 |
| 1.5581 |
| 1.5215 |
| 1.5507 |
| 1.5221 |
| 1.5632 |
| 1.5450 |
| 1.5013 |
| 1.6281 |
| 1.6527 |
| 1.6435 |
| 1.7352 |
| 1.7675 |
| 1.7133 |
| 1.7183 |
| 1.7649 |
| 1.7754 |
| 1.7851 |
| 1.8177 |
| 1.8796 |
| 1.9098 |
| 1.9113 |
| 1.9052 |
| 1.8923 |
| 1.9107 |
| 1.8755 |
| 1.8630 |
| 1.9120 |
| 1.8738 |
| 1.8985 |
| 1.8772 |
| 1.8609 |
| 1.8623 |
| 1.8971 |
| 1.9191 |
| 1.9270 |
| 1.8993 |
| 1.9069 |
| 1.9009 |
| 1.8559 |
| 1.8298 |
| 1.7856 |
| 1.7612 |
| 1.7576 |
| 1.7989 |
| 1.7841 |
| 1.7585 |
| 1.8070 |
| 1.7720 |
| 1.7874 |
| 1.7464 |
| 1.7473 |
| 1.7723 |
| 1.7706 |
| 1.8008 |
| 1.7765 |
| 1.7579 |
| 1.7521 |
| 1.7393 |
| 1.7072 |
| 1.7212 |
| 1.6959 |
| 1.7202 |
| 1.7051 |
| 1.6808 |
| 1.6664 |
| 1.6469 |
| 1.6484 |
| 1.6317 |
| 1.6474 |
| 1.6769 |
| 1.6465 |
| 1.6657 |
| 1.6728 |
| 1.6493 |
| 1.6418 |
| 1.6340 |
| 1.6261 |
| 1.6188 |
| 1.6227 |
| 1.6231 |
| 1.6222 |
| 1.6311 |
| 1.6514 |
| 1.6367 |
| 1.6432 |
| 1.6297 |
| 1.6127 |
| 1.6013 |
| 1.6129 |
| 1.5877 |
| 1.5800 |
| 1.5970 |
| 1.5876 |
| 1.5686 |
| 1.5640 |
| 1.5662 |
| 1.5690 |
| 1.5604 |
| 1.5753 |
| 1.5813 |
| 1.5878 |
| 1.6057 |
| 1.5795 |
| 1.5461 |
| 1.5467 |
| 1.5385 |
| 1.5290 |
| 1.5100 |
| 1.5108 |
| 1.5275 |
| 1.5253 |
| 1.5490 |
| 1.5246 |
| 1.5363 |
| 1.5512 |
| 1.5392 |
| 1.5680 |
| 1.5403 |
| 1.5590 |
| 1.5361 |
| 1.5330 |
| 1.5171 |
| 1.5452 |
| 1.5520 |
| 1.5228 |
| 1.5147 |
| 1.5222 |
| 1.5626 |
| 1.5413 |
| 1.5455 |
| 1.5538 |
| 1.5396 |
| 1.4993 |
| 1.4635 |
| 1.4645 |
| 1.4580 |
| 1.4737 |
| 1.4366 |
| 1.4520 |
| 1.4243 |
| 1.4392 |
| 1.4327 |
| 1.4448 |
| 1.4613 |
| 1.4784 |
| 1.4584 |
| 1.4548 |
| 1.4308 |
| 1.4471 |
| 1.4386 |
| 1.4161 |
| 1.4135 |
| 1.4187 |
| 1.4113 |
| 1.4217 |
| 1.4452 |
| 1.4413 |
| 1.4423 |
| 1.4558 |
| 1.4436 |
| 1.4502 |
| 1.4592 |
| 1.4890 |
| 1.5127 |
| 1.4770 |
| 1.4749 |
| 1.4919 |
| 1.4863 |
| 1.4754 |
| 1.4563 |
| 1.4507 |
| 1.4436 |
| 1.4354 |
| 1.4646 |
| 1.4800 |
| 1.4511 |
| 1.4843 |
| 1.5109 |
| 1.5136 |
| 1.5174 |
| 1.5419 |
| 1.5467 |
| 1.5583 |
| 1.5582 |
| 1.5658 |
| 1.5440 |
| 1.5852 |
| 1.6097 |
| 1.5869 |
| 1.5837 |
| 1.5642 |
| 1.5554 |
| 1.5293 |
| 1.5528 |
| 1.5618 |
| 1.5632 |
| 1.5564 |
| 1.6126 |
| 1.6026 |
| 1.5843 |
| 1.5765 |
| 1.6006 |
| 1.5692 |
| 1.5387 |
| 1.5387 |
| 1.5261 |
| 1.5007 |
| 1.5180 |
| 1.4790 |
| 1.4557 |
| 1.4584 |
| 1.4445 |
| 1.4329 |
| 1.4387 |
| 1.4151 |
| 1.4163 |
| 1.4308 |
| 1.4402 |
| 1.4090 |
| 1.4059 |
| 1.4262 |
| 1.4196 |
| 1.4191 |
| 1.4296 |
| 1.4265 |
| 1.4115 |
| 1.4079 |
| 1.4173 |
| 1.4183 |
| 1.3908 |
| 1.3911 |
| 1.3811 |
| 1.3800 |
| 1.4084 |
| 1.3991 |
| 1.4030 |
| 1.4209 |