ประวัติ ศาสตร์ ครูนเอสโตเนีย / เลมปิราฮอนดูรัส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /HNL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 2.0315 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 1.0514 เลมปิราฮอนดูรัส
| Date | EEK/HNL |
|---|---|
| 1.9541 | |
| 1.9556 | |
| 1.9530 | |
| 1.9509 | |
| 1.9544 | |
| 1.9811 | |
| 1.9658 | |
| 1.9795 | |
| 1.9784 | |
| 1.9820 | |
| 2.0030 | |
| 1.9891 | |
| 1.9952 | |
| 2.0034 | |
| 2.0018 | |
| 1.9627 | |
| 1.9475 | |
| 1.9662 | |
| 1.9512 | |
| 1.9717 | |
| 1.9828 | |
| 1.9888 | |
| 2.0021 | |
| 2.0137 | |
| 1.9942 | |
| 1.9987 | |
| 1.9613 | |
| 1.9738 | |
| 1.9776 | |
| 1.9866 | |
| 1.9815 | |
| 1.9709 | |
| 1.9595 | |
| 1.9525 | |
| 1.9356 | |
| 1.9466 | |
| 1.9445 | |
| 1.9390 | |
| 1.9626 | |
| 1.9508 | |
| 1.9428 | |
| 1.9592 | |
| 1.9630 | |
| 1.9755 | |
| 1.9672 | |
| 1.9682 | |
| 1.9593 | |
| 1.9562 | |
| 1.9596 | |
| 1.9481 | |
| 1.9511 | |
| 1.9505 | |
| 1.9662 | |
| 1.9615 | |
| 1.9672 | |
| 1.9737 | |
| 1.9347 | |
| 1.9309 | |
| 1.9000 | |
| 1.9059 | |
| 1.8948 | |
| 1.8680 | |
| 1.8329 | |
| 1.8820 | |
| 1.8810 | |
| 1.9024 | |
| 1.8780 | |
| 1.7856 | |
| 1.7685 | |
| 1.7759 | |
| 1.7950 | |
| 1.7845 | |
| 1.7226 | |
| 1.7164 | |
| 1.7086 | |
| 1.6873 | |
| 1.6898 | |
| 1.7059 | |
| 1.6952 | |
| 1.6700 | |
| 1.6888 | |
| 1.6885 | |
| 1.6912 | |
| 1.7043 | |
| 1.7120 | |
| 1.6953 | |
| 1.6855 | |
| 1.7047 | |
| 1.7204 | |
| 1.7446 | |
| 1.7345 | |
| 1.7315 | |
| 1.7354 | |
| 1.7503 | |
| 1.7700 | |
| 1.7682 | |
| 1.7727 | |
| 1.7485 | |
| 1.7529 | |
| 1.7733 | |
| 1.7578 | |
| 1.7357 | |
| 1.7355 | |
| 1.7123 | |
| 1.7242 | |
| 1.7275 | |
| 1.7150 | |
| 1.6987 | |
| 1.7012 | |
| 1.6965 | |
| 1.7057 | |
| 1.7283 | |
| 1.7154 | |
| 1.7173 | |
| 1.7043 | |
| 1.7058 | |
| 1.6983 | |
| 1.6832 | |
| 1.6797 | |
| 1.7090 | |
| 1.6988 | |
| 1.7135 | |
| 1.7253 | |
| 1.7268 | |
| 1.7140 | |
| 1.7180 | |
| 1.6996 | |
| 1.7030 | |
| 1.6956 | |
| 1.7096 | |
| 1.7170 | |
| 1.7234 | |
| 1.7304 | |
| 1.7454 | |
| 1.7402 | |
| 1.7216 | |
| 1.7010 | |
| 1.7108 | |
| 1.7329 | |
| 1.7291 | |
| 1.6939 | |
| 1.6947 | |
| 1.6780 | |
| 1.6851 | |
| 1.6696 | |
| 1.6670 | |
| 1.6625 | |
| 1.6772 | |
| 1.6951 | |
| 1.7046 | |
| 1.6998 | |
| 1.7036 | |
| 1.7140 | |
| 1.7161 | |
| 1.7285 | |
| 1.7304 | |
| 1.7410 | |
| 1.7674 | |
| 1.7386 | |
| 1.7241 | |
| 1.7235 | |
| 1.7243 | |
| 1.6986 | |
| 1.6939 | |
| 1.6817 | |
| 1.7000 | |
| 1.7120 | |
| 1.7332 | |
| 1.7269 | |
| 1.7320 | |
| 1.7188 | |
| 1.6907 | |
| 1.6841 | |
| 1.6716 | |
| 1.6834 | |
| 1.6854 | |
| 1.6883 | |
| 1.7097 | |
| 1.7163 | |
| 1.7076 | |
| 1.6911 | |
| 1.6842 | |
| 1.6766 | |
| 1.6750 | |
| 1.6622 | |
| 1.6597 | |
| 1.6395 | |
| 1.6245 | |
| 1.6299 | |
| 1.5876 | |
| 1.5629 | |
| 1.5630 | |
| 1.5577 | |
| 1.5363 | |
| 1.5562 | |
| 1.5203 | |
| 1.5865 | |
| 1.5986 | |
| 1.5612 | |
| 1.6634 | |
| 1.5598 | |
| 1.5963 | |
| 1.6002 | |
| 1.6111 | |
| 1.6068 | |
| 1.5946 | |
| 1.5812 | |
| 1.6388 | |
| 1.6604 | |
| 1.6526 | |
| 1.6311 | |
| 1.6771 | |
| 1.6914 | |
| 1.6723 | |
| 1.6319 | |
| 1.6524 | |
| 1.6464 | |
| 1.6748 | |
| 1.7195 | |
| 1.7164 | |
| 1.7066 | |
| 1.7596 | |
| 1.7795 | |
| 1.7777 | |
| 1.7986 | |
| 1.7643 | |
| 1.7774 | |
| 1.7927 | |
| 1.7735 | |
| 1.7661 | |
| 1.7673 | |
| 1.7573 | |
| 1.7494 | |
| 1.7424 | |
| 1.7438 | |
| 1.7368 | |
| 1.7551 | |
| 1.7883 | |
| 1.7911 | |
| 1.7923 | |
| 1.7943 | |
| 1.7791 | |
| 1.7926 | |
| 1.8033 | |
| 1.8107 | |
| 1.8250 | |
| 1.8184 | |
| 1.7953 | |
| 1.7895 | |
| 1.7877 | |
| 1.7799 | |
| 1.8004 | |
| 1.8059 | |
| 1.7930 | |
| 1.8163 | |
| 1.8081 | |
| 1.8230 | |
| 1.8296 | |
| 1.8658 | |
| 1.8768 | |
| 1.8787 | |
| 1.8797 | |
| 1.8704 | |
| 1.8703 | |
| 1.8583 | |
| 1.8597 | |
| 1.8491 | |
| 1.8356 | |
| 1.8144 | |
| 1.8147 | |
| 1.8423 | |
| 1.8342 | |
| 1.8694 | |
| 1.8888 | |
| 1.8687 | |
| 1.8715 | |
| 1.8712 | |
| 1.8808 | |
| 1.8626 | |
| 1.8843 | |
| 1.8958 | |
| 1.8922 | |
| 1.8946 | |
| 1.8804 | |
| 1.8794 | |
| 1.8511 | |
| 1.8390 | |
| 1.8436 | |
| 1.8571 | |
| 1.8269 | |
| 1.8502 | |
| 1.8444 | |
| 1.8588 | |
| 1.8571 | |
| 1.8395 | |
| 1.8545 | |
| 1.8781 | |
| 1.8620 | |
| 1.8795 | |
| 1.8590 | |
| 1.8780 | |
| 1.8590 | |
| 1.8717 | |
| 1.8710 | |
| 1.8240 | |
| 1.8028 | |
| 1.7990 | |
| 1.7914 | |
| 1.7975 | |
| 1.8079 | |
| 1.8039 | |
| 1.7726 | |
| 1.7295 | |
| 1.7406 | |
| 1.7246 | |
| 1.7370 | |
| 1.7297 | |
| 1.7297 | |
| 1.7363 | |
| 1.7180 | |
| 1.7562 | |
| 1.7131 | |
| 1.7722 | |
| 1.8098 | |
| 1.7668 | |
| 1.7231 | |
| 1.7184 | |
| 1.7287 | |
| 1.7408 | |
| 1.7441 | |
| 1.7620 | |
| 1.7659 | |
| 1.7686 | |
| 1.7683 | |
| 1.7504 | |
| 1.7598 | |
| 1.0514 | |
| 1.7501 | |
| 1.7399 | |
| 1.7422 | |
| 1.7404 | |
| 1.7560 | |
| 1.7540 | |
| 1.7617 | |
| 1.7350 | |
| 1.7337 | |
| 1.7182 | |
| 1.7343 | |
| 1.7370 | |
| 1.7297 | |
| 1.7178 | |
| 1.7486 | |
| 1.7349 | |
| 1.7557 | |
| 1.7674 | |
| 1.7553 | |
| 1.7636 | |
| 1.7726 | |
| 1.7659 | |
| 1.7742 | |
| 1.8006 | |
| 1.7714 | |
| 1.8067 | |
| 1.7754 | |
| 1.7499 | |
| 1.7558 | |
| 1.7002 | |
| 1.7575 | |
| 1.7564 | |
| 1.7648 | |
| 1.7715 | |
| 1.7627 | |
| 1.7590 | |
| 1.7735 | |
| 1.7737 | |
| 1.7656 | |
| 1.7757 | |
| 1.7807 | |
| 1.7652 | |
| 1.7648 | |
| 1.7855 | |
| 1.7883 | |
| 1.7733 | |
| 1.7904 | |
| 1.7948 | |
| 1.7918 | |
| 1.7780 | |
| 1.7687 | |
| 1.7738 | |
| 1.6819 | |
| 1.7637 | |
| 1.7785 | |
| 1.7307 | |
| 1.7656 | |
| 1.7519 | |
| 1.7656 | |
| 1.7832 | |
| 1.7664 | |
| 1.7824 | |
| 1.8074 | |
| 1.7920 | |
| 1.7803 | |
| 1.7859 | |
| 1.7897 | |
| 1.7657 | |
| 1.7522 | |
| 1.7765 | |
| 1.7928 | |
| 1.7894 | |
| 1.8000 | |
| 1.8018 | |
| 1.7862 | |
| 1.7893 | |
| 1.7832 | |
| 1.7975 | |
| 1.7905 | |
| 1.7727 | |
| 1.7965 | |
| 1.8109 | |
| 1.8056 | |
| 1.8272 | |
| 1.8481 | |
| 1.8729 | |
| 1.8656 | |
| 1.8590 | |
| 1.8812 | |
| 1.8616 | |
| 1.8621 | |
| 1.8617 | |
| 1.8736 | |
| 1.8534 | |
| 1.8637 | |
| 1.8721 | |
| 1.8497 | |
| 1.8540 | |
| 1.8057 | |
| 1.8118 | |
| 1.7907 | |
| 1.7816 | |
| 1.7821 | |
| 1.7870 | |
| 1.8053 | |
| 1.7699 | |
| 1.7637 | |
| 1.7726 | |
| 1.7677 | |
| 1.7571 | |
| 1.7567 | |
| 1.7722 | |
| 1.7884 | |
| 1.7960 | |
| 1.7810 | |
| 1.7826 | |
| 1.7560 | |
| 1.7592 | |
| 1.7660 | |
| 1.7554 | |
| 1.7452 | |
| 1.7173 | |
| 1.7091 | |
| 1.6972 | |
| 1.6740 | |
| 1.6722 | |
| 1.6781 | |
| 1.6880 | |
| 1.6727 | |
| 1.6828 | |
| 1.6420 | |
| 1.6383 | |
| 1.6356 | |
| 1.6241 | |
| 1.5924 | |
| 1.5869 | |
| 1.5998 | |
| 1.6242 | |
| 1.6144 | |
| 1.5985 | |
| 1.5882 | |
| 1.5932 | |
| 1.5961 | |
| 1.5921 | |
| 1.6134 | |
| 1.6145 | |
| 1.6202 | |
| 1.5461 | |
| 1.5565 | |
| 1.5503 | |
| 1.5618 | |
| 1.5516 | |
| 1.5603 | |
| 1.5832 | |
| 1.5630 | |
| 1.5697 | |
| 1.5773 | |
| 1.5935 | |
| 1.5805 | |
| 1.5710 | |
| 1.5952 | |
| 1.6186 | |
| 1.6338 | |
| 1.6259 | |
| 1.6211 | |
| 1.6343 | |
| 1.6294 | |
| 1.6317 | |
| 1.6566 | |
| 1.6282 | |
| 1.6170 | |
| 1.6324 | |
| 1.5954 | |
| 1.6140 | |
| 1.6076 | |
| 1.6214 | |
| 1.6444 | |
| 1.6411 | |
| 1.6287 | |
| 1.6155 | |
| 1.6214 | |
| 1.6375 | |
| 1.6477 | |
| 1.6462 | |
| 1.6240 | |
| 1.6271 | |
| 1.6443 | |
| 1.6470 | |
| 1.6166 | |
| 1.6307 | |
| 1.6093 | |
| 1.5848 | |
| 1.5881 | |
| 1.6044 | |
| 1.6269 | |
| 1.6125 | |
| 1.5681 | |
| 1.5563 | |
| 1.5638 | |
| 1.5579 | |
| 1.5547 | |
| 1.5266 | |
| 1.5154 | |
| 1.5368 | |
| 1.5336 | |
| 1.4925 | |
| 1.4996 | |
| 1.5109 | |
| 1.5132 | |
| 1.5485 | |
| 1.5565 | |
| 1.5955 | |
| 1.5869 | |
| 1.5661 | |
| 1.5693 | |
| 1.5733 | |
| 1.5849 | |
| 1.5570 | |
| 1.5664 | |
| 1.6104 | |
| 1.5553 | |
| 1.5394 | |
| 1.5376 | |
| 1.5422 | |
| 1.5094 | |
| 1.5426 | |
| 1.5452 | |
| 1.5640 | |
| 1.5767 | |
| 1.5732 | |
| 1.5659 | |
| 1.5330 | |
| 1.5400 | |
| 1.5966 | |
| 1.5696 | |
| 1.5671 | |
| 1.5249 | |
| 1.4719 | |
| 1.4487 | |
| 1.4965 | |
| 1.4889 | |
| 1.5034 | |
| 1.4592 | |
| 1.4554 | |
| 1.5149 | |
| 1.5363 | |
| 1.5400 | |
| 1.5304 | |
| 1.5290 | |
| 1.5160 | |
| 1.5638 | |
| 1.5895 | |
| 1.6061 | |
| 1.6361 | |
| 1.6440 | |
| 1.6769 | |
| 1.6609 | |
| 1.6891 | |
| 1.6835 | |
| 1.6932 | |
| 1.6912 | |
| 1.7053 | |
| 1.7521 | |
| 1.7609 | |
| 1.7224 | |
| 1.6964 | |
| 1.7418 | |
| 1.7536 | |
| 1.7446 | |
| 1.7396 | |
| 1.7706 | |
| 1.7795 | |
| 1.8002 | |
| 1.7966 | |
| 1.7951 | |
| 1.7921 | |
| 1.7986 | |
| 1.7963 | |
| 1.7956 | |
| 1.7980 | |
| 1.7848 | |
| 1.7829 | |
| 1.7865 | |
| 1.7714 | |
| 1.6375 | |
| 1.6397 | |
| 1.6406 | |
| 1.6435 | |
| 1.6437 | |
| 1.6452 | |
| 1.6460 | |
| 1.6493 | |
| 1.6513 | |
| 1.6520 | |
| 1.6599 | |
| 1.6717 | |
| 1.6776 | |
| 1.6818 | |
| 1.6932 | |
| 1.7008 | |
| 1.7040 | |
| 1.7100 | |
| 1.7130 | |
| 1.7199 | |
| 1.7310 | |
| 1.7451 | |
| 1.7443 | |
| 1.7554 | |
| 1.7609 | |
| 1.7557 | |
| 1.7555 | |
| 1.7533 | |
| 1.7363 | |
| 1.7455 | |
| 1.7526 | |
| 1.7512 | |
| 1.7496 | |
| 1.7474 | |
| 1.7439 | |
| 1.7406 | |
| 1.7262 | |
| 1.7282 | |
| 1.7307 | |
| 1.7341 | |
| 1.7363 | |
| 1.7327 | |
| 1.7305 | |
| 1.7344 | |
| 1.7181 | |
| 1.7175 | |
| 1.7235 | |
| 1.7212 | |
| 1.7246 | |
| 1.7238 | |
| 1.7235 | |
| 1.7208 | |
| 1.7183 | |
| 1.6157 | |
| 1.6226 | |
| 1.6348 | |
| 1.6435 | |
| 1.6495 | |
| 1.6526 | |
| 1.6675 | |
| 1.6668 | |
| 1.6863 | |
| 1.6826 | |
| 1.6910 | |
| 1.6902 | |
| 1.7089 | |
| 1.6978 | |
| 1.6978 | |
| 1.6997 | |
| 1.6931 | |
| 1.6952 | |
| 1.6892 | |
| 1.6862 | |
| 1.6919 | |
| 1.6913 | |
| 1.6894 | |
| 1.6866 | |
| 1.6823 | |
| 1.6798 | |
| 1.6833 | |
| 1.6861 | |
| 1.6848 | |
| 1.6777 | |
| 1.6801 | |
| 1.6803 | |
| 1.5936 | |
| 1.5854 | |
| 1.6067 | |
| 1.6045 | |
| 1.5915 | |
| 1.6525 | |
| 1.6462 | |
| 1.6880 | |
| 1.6845 | |
| 1.6944 | |
| 1.6887 | |
| 1.6922 | |
| 1.6536 | |
| 1.6294 | |
| 1.5809 | |
| 1.5487 | |
| 1.5534 | |
| 1.5414 | |
| 1.5404 | |
| 1.5496 | |
| 1.6017 | |
| 1.5886 | |
| 1.5609 | |
| 1.5670 | |
| 1.5193 | |
| 1.5171 | |
| 1.4865 | |
| 1.5019 | |
| 1.4793 | |
| 1.4479 | |
| 1.4897 | |
| 1.4933 | |
| 1.4944 | |
| 1.5625 | |
| 1.6081 | |
| 1.6183 | |
| 1.6200 | |
| 1.6479 | |
| 1.6262 | |
| 1.6246 | |
| 1.6606 | |
| 1.6554 | |
| 1.6411 | |
| 1.6545 | |
| 1.6390 | |
| 1.6600 | |
| 1.6791 | |
| 1.7125 | |
| 1.7307 | |
| 1.7511 | |
| 1.7467 | |
| 1.7482 | |
| 1.7306 | |
| 1.7661 | |
| 1.7855 | |
| 1.8112 | |
| 1.8176 | |
| 1.8075 | |
| 1.8172 | |
| 1.7881 | |
| 1.8074 | |
| 1.8020 | |
| 1.7818 | |
| 1.7723 | |
| 1.7800 | |
| 1.7750 | |
| 1.7551 | |
| 1.7365 | |
| 1.7215 | |
| 1.7397 | |
| 1.7073 | |
| 1.7211 | |
| 1.7295 | |
| 1.7158 | |
| 1.7252 | |
| 1.6921 | |
| 1.6719 | |
| 1.7041 | |
| 1.6765 | |
| 1.6750 | |
| 1.6671 | |
| 1.7173 | |
| 1.7010 | |
| 1.6344 | |
| 1.6438 | |
| 1.5992 | |
| 1.5873 | |
| 1.5613 | |
| 1.6287 | |
| 1.5977 | |
| 1.6315 | |
| 1.5771 | |
| 1.5113 | |
| 1.5237 | |
| 1.5473 | |
| 1.5371 | |
| 1.5724 | |
| 1.5375 | |
| 1.5675 | |
| 1.5955 | |
| 1.6177 | |
| 1.6439 | |
| 1.7163 | |
| 1.6877 | |
| 1.6348 | |
| 1.5581 | |
| 1.5215 | |
| 1.5507 | |
| 1.5221 | |
| 1.5632 | |
| 1.5450 | |
| 1.5013 | |
| 1.6281 | |
| 1.6527 | |
| 1.6435 | |
| 1.7352 | |
| 1.7675 | |
| 1.7133 | |
| 1.7183 | |
| 1.7649 | |
| 1.7754 | |
| 1.7851 | |
| 1.8177 | |
| 1.8796 | |
| 1.9098 | |
| 1.9113 | |
| 1.9052 | |
| 1.8923 | |
| 1.9107 | |
| 1.8755 | |
| 1.8630 | |
| 1.9120 | |
| 1.8738 | |
| 1.8985 | |
| 1.8772 | |
| 1.8609 | |
| 1.8623 | |
| 1.8971 | |
| 1.9191 | |
| 1.9270 | |
| 1.8993 | |
| 1.9069 | |
| 1.9009 | |
| 1.8559 | |
| 1.8298 | |
| 1.7856 | |
| 1.7612 | |
| 1.7576 | |
| 1.7989 | |
| 1.7841 | |
| 1.7585 | |
| 1.8070 | |
| 1.7720 | |
| 1.7874 | |
| 1.7464 | |
| 1.7473 | |
| 1.7723 | |
| 1.7706 | |
| 1.8008 | |
| 1.7765 | |
| 1.7579 | |
| 1.7521 | |
| 1.7393 | |
| 1.7072 | |
| 1.7212 | |
| 1.6959 | |
| 1.7202 | |
| 1.7051 | |
| 1.6808 | |
| 1.6664 | |
| 1.6469 | |
| 1.6484 | |
| 1.6317 | |
| 1.6474 | |
| 1.6769 | |
| 1.6465 | |
| 1.6657 | |
| 1.6728 | |
| 1.6493 | |
| 1.6418 | |
| 1.6340 | |
| 1.6261 | |
| 1.6188 | |
| 1.6227 | |
| 1.6231 | |
| 1.6222 | |
| 1.6311 | |
| 1.6514 | |
| 1.6367 | |
| 1.6432 | |
| 1.6297 | |
| 1.6127 | |
| 1.6013 | |
| 1.6129 | |
| 1.5877 | |
| 1.5800 | |
| 1.5970 | |
| 1.5876 | |
| 1.5686 | |
| 1.5640 | |
| 1.5662 | |
| 1.5690 | |
| 1.5604 | |
| 1.5753 | |
| 1.5813 | |
| 1.5878 | |
| 1.6057 | |
| 1.5795 | |
| 1.5461 | |
| 1.5467 | |
| 1.5385 | |
| 1.5290 | |
| 1.5100 | |
| 1.5108 | |
| 1.5275 | |
| 1.5253 | |
| 1.5490 | |
| 1.5246 | |
| 1.5363 | |
| 1.5512 | |
| 1.5392 | |
| 1.5680 | |
| 1.5403 | |
| 1.5590 | |
| 1.5361 | |
| 1.5330 | |
| 1.5171 | |
| 1.5452 | |
| 1.5520 | |
| 1.5228 | |
| 1.5147 | |
| 1.5222 |