Povijest dnevnih stopa EGP /BOB od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 1.41749 bolivijski bolivijano
Minimalni na
1 egipatska funta = 0.13942 bolivijski bolivijano
povijest Cijena BOB / EGP
Date | EGP/BOB |
| 0.14315 |
| 0.14523 |
| 0.14552 |
| 0.14575 |
| 0.14709 |
| 0.14092 |
| 0.22366 |
| 0.22329 |
| 0.22357 |
| 0.22362 |
| 0.22388 |
| 0.22353 |
| 0.22350 |
| 0.22308 |
| 0.22354 |
| 0.22330 |
| 0.22424 |
| 0.22362 |
| 0.22368 |
| 0.22354 |
| 0.22368 |
| 0.22332 |
| 0.22385 |
| 0.22366 |
| 0.22346 |
| 0.22358 |
| 0.22352 |
| 0.22359 |
| 0.22352 |
| 0.22335 |
| 0.22358 |
| 0.22313 |
| 0.22372 |
| 0.22368 |
| 0.22340 |
| 0.22379 |
| 0.22346 |
| 0.22455 |
| 0.22349 |
| 0.22354 |
| 0.22367 |
| 0.22341 |
| 0.22358 |
| 0.22363 |
| 0.22364 |
| 0.22395 |
| 0.22356 |
| 0.22377 |
| 0.22368 |
| 0.22363 |
| 0.22209 |
| 0.22292 |
| 0.22449 |
| 0.22396 |
| 0.22419 |
| 0.22561 |
| 0.22613 |
| 0.22642 |
| 0.22879 |
| 0.22964 |
| 0.23146 |
| 0.23308 |
| 0.25026 |
| 0.27962 |
| 0.27974 |
| 0.27948 |
| 0.28014 |
| 0.28127 |
| 0.28152 |
| 0.28195 |
| 0.28270 |
| 0.28407 |
| 0.28575 |
| 0.34963 |
| 0.35128 |
| 0.35133 |
| 0.35208 |
| 0.35295 |
| 0.35572 |
| 0.35700 |
| 0.35928 |
| 0.35990 |
| 0.36036 |
| 0.36084 |
| 0.35782 |
| 0.36237 |
| 0.36249 |
| 0.36277 |
| 0.36544 |
| 0.36492 |
| 0.36633 |
| 0.36637 |
| 0.36738 |
| 0.36860 |
| 0.37043 |
| 0.37358 |
| 0.37683 |
| 0.37181 |
| 0.37223 |
| 0.36991 |
| 0.37783 |
| 0.43600 |
| 0.43675 |
| 0.43833 |
| 0.43832 |
| 0.43756 |
| 0.43822 |
| 0.43853 |
| 0.43907 |
| 0.43884 |
| 0.43825 |
| 0.43881 |
| 0.43957 |
| 0.43960 |
| 0.43899 |
| 0.43909 |
| 0.43853 |
| 0.43870 |
| 0.43883 |
| 0.43813 |
| 0.43841 |
| 0.43834 |
| 0.43933 |
| 0.43968 |
| 0.43948 |
| 0.43902 |
| 0.43920 |
| 0.43925 |
| 0.43903 |
| 0.43919 |
| 0.43985 |
| 0.44010 |
| 0.43975 |
| 0.43904 |
| 0.44013 |
| 0.43987 |
| 0.44029 |
| 0.44035 |
| 0.44112 |
| 0.44019 |
| 0.44169 |
| 0.44422 |
| 0.43999 |
| 0.44008 |
| 0.44018 |
| 0.44076 |
| 0.44096 |
| 0.43944 |
| 0.44131 |
| 0.43937 |
| 0.44233 |
| 0.43978 |
| 0.43903 |
| 0.43934 |
| 0.43916 |
| 0.43834 |
| 0.44033 |
| 0.44297 |
| 0.44129 |
| 0.43840 |
| 0.43825 |
| 0.43860 |
| 0.44016 |
| 0.43723 |
| 0.43861 |
| 0.43983 |
| 0.43943 |
| 0.43849 |
| 0.44053 |
| 0.44107 |
| 0.44005 |
| 0.44026 |
| 0.43984 |
| 0.43973 |
| 0.43973 |
| 0.44027 |
| 0.43888 |
| 0.43816 |
| 0.43909 |
| 0.43793 |
| 0.43706 |
| 0.43406 |
| 0.43465 |
| 0.43354 |
| 0.43182 |
| 0.43209 |
| 0.43205 |
| 0.43130 |
| 0.43275 |
| 0.42994 |
| 0.42822 |
| 0.42742 |
| 0.42679 |
| 0.42682 |
| 0.43317 |
| 0.43553 |
| 0.43681 |
| 0.43788 |
| 0.43779 |
| 0.43791 |
| 0.43793 |
| 0.43271 |
| 0.43784 |
| 0.43720 |
| 0.43367 |
| 0.43650 |
| 0.43965 |
| 0.44186 |
| 0.44437 |
| 0.44216 |
| 0.43957 |
| 0.43681 |
| 0.43799 |
| 0.43876 |
| 0.43404 |
| 0.43035 |
| 0.43015 |
| 0.43057 |
| 0.43102 |
| 0.42904 |
| 0.42968 |
| 0.42839 |
| 0.42872 |
| 0.42776 |
| 0.42907 |
| 0.42833 |
| 0.42687 |
| 0.42532 |
| 0.42381 |
| 0.42562 |
| 0.42412 |
| 0.42293 |
| 0.41936 |
| 0.41824 |
| 0.41508 |
| 0.41614 |
| 0.41690 |
| 0.41713 |
| 0.41687 |
| 0.41594 |
| 0.41587 |
| 0.41607 |
| 0.41522 |
| 0.41398 |
| 0.41317 |
| 0.41083 |
| 0.41128 |
| 0.41025 |
| 0.40585 |
| 0.40467 |
| 0.40247 |
| 0.40185 |
| 0.40278 |
| 0.39880 |
| 0.39895 |
| 0.39865 |
| 0.39899 |
| 0.39949 |
| 0.39586 |
| 0.39503 |
| 0.39404 |
| 0.39413 |
| 0.39282 |
| 0.39082 |
| 0.38978 |
| 0.38570 |
| 0.38589 |
| 0.38562 |
| 0.38669 |
| 0.38615 |
| 0.38574 |
| 0.38564 |
| 0.38735 |
| 0.38484 |
| 0.38299 |
| 0.38559 |
| 0.38597 |
| 0.38570 |
| 0.38590 |
| 0.38567 |
| 0.38605 |
| 0.38586 |
| 0.38618 |
| 0.38576 |
| 0.38822 |
| 0.38777 |
| 0.38491 |
| 0.38560 |
| 0.38572 |
| 0.38712 |
| 0.38545 |
| 0.38314 |
| 0.38512 |
| 0.38446 |
| 0.38521 |
| 0.38572 |
| 0.38711 |
| 0.38731 |
| 0.38697 |
| 0.38614 |
| 0.38594 |
| 0.38713 |
| 0.39003 |
| 0.39172 |
| 0.39061 |
| 0.39035 |
| 0.38921 |
| 0.39066 |
| 0.39134 |
| 0.39153 |
| 0.39229 |
| 0.39239 |
| 0.39127 |
| 0.39166 |
| 0.39045 |
| 0.39111 |
| 0.39084 |
| 0.39037 |
| 0.38938 |
| 0.39191 |
| 0.38958 |
| 0.38655 |
| 0.38805 |
| 0.38966 |
| 0.39009 |
| 0.39399 |
| 0.39633 |
| 0.39156 |
| 0.39156 |
| 0.39187 |
| 0.39229 |
| 0.39209 |
| 0.39247 |
| 0.39192 |
| 0.39483 |
| 0.39429 |
| 0.39716 |
| 0.39613 |
| 0.39327 |
| 0.39140 |
| 0.39380 |
| 0.39206 |
| 0.38614 |
| 0.39024 |
| 0.38823 |
| 0.38847 |
| 0.38765 |
| 0.38297 |
| 0.38592 |
| 0.38445 |
| 0.38304 |
| 0.38437 |
| 0.38414 |
| 0.37901 |
| 0.37451 |
| 0.37813 |
| 0.37475 |
| 0.37737 |
| 0.37555 |
| 0.37431 |
| 0.37743 |
| 0.37389 |
| 0.38237 |
| 0.40787 |
| 0.43101 |
| 0.41810 |
| 0.39061 |
| 0.36187 |
| 0.35133 |
| 0.35135 |
| 0.35156 |
| 0.36369 |
| 0.36996 |
| 0.35328 |
| 0.34867 |
| 0.36937 |
| 0.36915 |
| 0.38056 |
| 0.38985 |
| 0.42731 |
| 0.43577 |
| 0.77088 |
| 0.77064 |
| 0.77084 |
| 0.76657 |
| 0.77151 |
| 0.76678 |
| 0.77083 |
| 0.76691 |
| 0.76556 |
| 0.76706 |
| 0.76517 |
| 0.76437 |
| 0.76623 |
| 0.76648 |
| 0.76920 |
| 0.77547 |
| 0.76871 |
| 0.77259 |
| 0.77539 |
| 0.77554 |
| 0.77676 |
| 0.77715 |
| 0.77514 |
| 0.77733 |
| 0.77609 |
| 0.77815 |
| 0.77891 |
| 0.77502 |
| 0.77401 |
| 0.77611 |
| 0.76835 |
| 0.76863 |
| 0.76886 |
| 0.87234 |
| 0.87564 |
| 0.87682 |
| 0.88036 |
| 0.87932 |
| 0.87945 |
| 0.88031 |
| 0.87947 |
| 0.88490 |
| 0.88337 |
| 0.88117 |
| 0.88145 |
| 0.87851 |
| 0.88308 |
| 0.88186 |
| 0.88157 |
| 0.87853 |
| 0.87505 |
| 0.86073 |
| 0.85976 |
| 0.86014 |
| 0.86264 |
| 0.88242 |
| 0.88246 |
| 0.88199 |
| 0.88177 |
| 0.88216 |
| 0.88188 |
| 0.88245 |
| 0.88076 |
| 0.88115 |
| 0.87894 |
| 0.88476 |
| 0.88078 |
| 0.88131 |
| 0.88078 |
| 0.89091 |
| 0.90431 |
| 0.90429 |
| 0.90341 |
| 0.90497 |
| 0.90572 |
| 0.90533 |
| 0.90455 |
| 0.90550 |
| 0.90454 |
| 0.90369 |
| 0.90498 |
| 0.90653 |
| 0.90621 |
| 0.90505 |
| 0.90586 |
| 0.90763 |
| 0.90511 |
| 0.90638 |
| 0.90581 |
| 0.90623 |
| 0.90674 |
| 0.90839 |
| 0.92897 |
| 0.95546 |
| 0.96621 |
| 0.96709 |
| 0.96605 |
| 0.96619 |
| 0.96682 |
| 0.96653 |
| 0.96655 |
| 0.96662 |
| 0.96589 |
| 0.96551 |
| 0.96659 |
| 0.96644 |
| 0.96664 |
| 0.96371 |
| 0.96315 |
| 0.96607 |
| 0.96597 |
| 0.96551 |
| 0.96714 |
| 0.96737 |
| 0.96663 |
| 0.96643 |
| 0.96653 |
| 0.96632 |
| 0.96639 |
| 0.96610 |
| 0.96649 |
| 0.96631 |
| 0.96572 |
| 0.96600 |
| 0.96548 |
| 0.96661 |
| 0.96771 |
| 0.96738 |
| 0.97105 |
| 0.97962 |
| 0.98520 |
| 0.98750 |
| 0.98920 |
| 0.98990 |
| 0.99043 |
| 0.99339 |
| 0.99319 |
| 0.99379 |
| 0.99275 |
| 0.99303 |
| 0.99270 |
| 0.99276 |
| 0.99241 |
| 0.99302 |
| 0.99192 |
| 0.99185 |
| 0.99212 |
| 0.99365 |
| 0.99694 |
| 1.00000 |
| 1.00357 |
| 1.00313 |
| 1.00345 |
| 1.00358 |
| 1.00329 |
| 1.00280 |
| 1.00292 |
| 1.00316 |
| 1.00274 |
| 1.00317 |
| 1.00277 |
| 1.00161 |
| 1.00316 |
| 1.00251 |
| 0.99921 |
| 0.99004 |
| 0.98896 |
| 0.98970 |
| 0.98852 |
| 0.98736 |
| 0.98781 |
| 0.98699 |
| 0.98565 |
| 0.98429 |
| 0.98291 |
| 0.98662 |
| 0.99276 |
| 0.99863 |
| 0.99882 |
| 1.00123 |
| 1.00052 |
| 1.00323 |
| 1.00758 |
| 1.00673 |
| 1.00927 |
| 1.01577 |
| 1.02070 |
| 1.02770 |
| 1.02769 |
| 1.02951 |
| 1.03202 |
| 1.03543 |
| 1.04463 |
| 1.03836 |
| 1.03947 |
| 1.04254 |
| 1.05029 |
| 1.05632 |
| 1.06390 |
| 1.08437 |
| 1.10505 |
| 1.13415 |
| 1.13059 |
| 1.13595 |
| 1.14269 |
| 1.14530 |
| 1.14597 |
| 1.14584 |
| 1.14387 |
| 1.14487 |
| 1.14542 |
| 1.14628 |
| 1.14634 |
| 1.14473 |
| 1.14361 |
| 1.14721 |
| 1.14866 |
| 1.14416 |
| 1.14734 |
| 1.14864 |
| 1.15020 |
| 1.14706 |
| 1.15029 |
| 1.15223 |
| 1.14780 |
| 1.14212 |
| 1.15601 |
| 1.13763 |
| 1.15024 |
| 1.15195 |
| 1.14011 |
| 1.14150 |
| 1.13901 |
| 1.14584 |
| 1.14022 |
| 1.14112 |
| 1.14109 |
| 1.14018 |
| 1.14452 |
| 1.14403 |
| 1.14042 |
| 1.14522 |
| 1.14470 |
| 1.14142 |
| 1.14034 |
| 1.14053 |
| 1.14069 |
| 1.14155 |
| 1.14422 |
| 1.13971 |
| 1.14056 |
| 1.14121 |
| 1.14171 |
| 1.14358 |
| 1.14306 |
| 1.14753 |
| 1.14350 |
| 1.15000 |
| 1.14513 |
| 1.16421 |
| 1.16613 |
| 1.17395 |
| 1.16583 |
| 1.17388 |
| 1.17518 |
| 1.17631 |
| 1.17543 |
| 1.17599 |
| 1.17620 |
| 1.16959 |
| 1.17745 |
| 1.17107 |
| 1.16563 |
| 1.17420 |
| 1.17139 |
| 1.15335 |
| 1.17942 |
| 1.17044 |
| 1.16829 |
| 1.16993 |
| 1.15622 |
| 1.18124 |
| 1.17853 |
| 1.15814 |
| 1.17131 |
| 1.17759 |
| 1.17418 |
| 1.17476 |
| 1.17680 |
| 1.17717 |
| 1.16538 |
| 1.16916 |
| 1.17706 |
| 1.17408 |
| 1.18187 |
| 1.18711 |
| 1.19056 |
| 1.19149 |
| 1.19194 |
| 1.17681 |
| 1.18780 |
| 1.19660 |
| 1.19734 |
| 1.20824 |
| 1.20849 |
| 1.19851 |
| 1.19827 |
| 1.20952 |
| 1.20414 |
| 1.20419 |
| 1.21950 |
| 1.21899 |
| 1.21655 |
| 1.21573 |
| 1.21674 |
| 1.23007 |
| 1.23280 |
| 1.22400 |
| 1.23187 |
| 1.22754 |
| 1.22990 |
| 1.22200 |
| 1.23107 |
| 1.23310 |
| 1.22276 |
| 1.23495 |
| 1.23284 |
| 1.23122 |
| 1.23182 |
| 1.23204 |
| 1.23243 |
| 1.22530 |
| 1.23615 |
| 1.23648 |
| 1.23758 |
| 1.23169 |
| 1.24374 |
| 1.24947 |
| 1.27520 |
| 1.26667 |
| 1.27808 |
| 1.27485 |
| 1.26922 |
| 1.27617 |
| 1.28207 |
| 1.27739 |
| 1.28040 |
| 1.27551 |
| 1.28112 |
| 1.27818 |
| 1.27891 |
| 1.27974 |
| 1.28597 |
| 1.28985 |
| 1.28476 |
| 1.27998 |
| 1.27868 |
| 1.27705 |
| 1.27586 |
| 1.27971 |
| 1.28513 |
| 1.28244 |
| 1.28665 |
| 1.28607 |
| 1.28415 |
| 1.28250 |
| 1.28467 |
| 1.27263 |
| 1.27252 |
| 1.27139 |
| 1.26616 |
| 1.26392 |
| 1.26319 |
| 1.26045 |
| 1.26788 |
| 1.25859 |
| 1.26470 |
| 1.25942 |
| 1.25770 |
| 1.26119 |
| 1.25029 |
| 1.24712 |
| 1.25689 |
| 1.25580 |
| 1.24467 |
| 1.25147 |
| 1.25458 |
| 1.24635 |
| 1.23911 |
| 1.25057 |
| 1.25086 |
| 1.24530 |
| 1.24293 |
| 1.24384 |
| 1.24885 |
| 1.24879 |
| 1.24883 |
| 1.24381 |
| 1.23137 |
| 1.25401 |
| 1.25223 |
| 1.25402 |
| 1.26121 |
| 1.26638 |
| 1.26617 |
| 1.26297 |
| 1.28091 |
| 1.27123 |
| 1.27619 |
| 1.27132 |
| 1.27014 |
| 1.27200 |
| 1.27178 |
| 1.27135 |
| 1.27082 |
| 1.27116 |
| 1.27181 |
| 1.26077 |
| 1.25478 |
| 1.25623 |
| 1.26899 |
| 1.28191 |
| 1.28318 |
| 1.24440 |
| 1.28521 |
| 1.29596 |
| 1.30447 |
| 1.30521 |
| 1.30676 |
| 1.32793 |
| 1.32798 |
| 1.32673 |
| 1.33004 |
| 1.34037 |
| 1.34393 |
| 1.34032 |
| 1.33841 |
| 1.35127 |
| 1.35221 |
| 1.35848 |
| 1.36137 |
| 1.36067 |
| 1.36578 |
| 1.37309 |
| 1.36992 |
| 1.36772 |
| 1.36383 |
| 1.36637 |
| 1.36715 |
| 1.38855 |
| 1.36852 |
| 1.37686 |
| 1.37690 |
| 1.37573 |
| 1.37175 |
| 1.36898 |
| 1.36624 |
| 1.35787 |
| 1.38294 |
| 1.38665 |
| 1.37899 |
| 1.37100 |
| 1.38186 |
| 1.36882 |
| 1.37056 |
| 1.36939 |
| 1.37135 |
| 1.37272 |
| 1.37988 |
| 1.38410 |
| 1.38303 |
| 1.38988 |
| 1.37817 |
| 1.37906 |
| 1.36885 |
| 1.37289 |
| 1.37353 |
| 1.36448 |
| 1.37264 |
| 1.36975 |
| 1.36197 |
| 1.37458 |
| 1.37643 |
| 1.38529 |
| 1.39122 |
| 1.38526 |
| 1.38468 |
| 1.38533 |
| 1.38526 |
| 1.39199 |
| 1.40415 |
| 1.40394 |
| 1.40325 |
| 1.40357 |
| 1.40471 |
| 1.40514 |
| 1.40641 |
| 1.40543 |
| 1.40382 |
| 1.40225 |
| 1.40272 |
| 1.40263 |
| 1.40152 |
| 1.40166 |
| 1.40265 |
| 1.40309 |
| 1.40542 |
| 1.40346 |
| 1.40418 |
| 1.40314 |
| 1.40296 |
| 1.39969 |
| 1.40050 |
| 1.39868 |
| 1.39862 |
| 1.39944 |
| 1.39797 |
| 1.39729 |
| 1.39696 |
| 1.39592 |
| 1.39712 |
| 1.39532 |
| 1.39281 |
| 1.39357 |
| 1.39521 |
| 1.39351 |
| 1.39319 |
| 1.39457 |
| 1.39296 |
| 1.39746 |
| 1.38474 |
| 1.39389 |
| 1.39361 |
| 1.39421 |
| 1.39437 |
| 1.39227 |
| 1.39313 |
| 1.39348 |
| 1.39466 |
| 1.39301 |
| 1.39153 |
| 1.39206 |
| 1.39294 |
| 1.38703 |
| 1.39162 |
| 1.39286 |
| 1.39078 |
| 1.39178 |
| 1.39376 |
| 1.39331 |
| 1.39362 |
| 1.39481 |
| 1.39474 |
| 1.39439 |
| 1.39514 |
| 1.39546 |
| 1.39553 |
| 1.39577 |
| 1.39657 |
| 1.39617 |
| 1.39701 |
| 1.39789 |
| 1.39607 |
| 1.39652 |
| 1.39465 |
| 1.32911 |
| 1.39412 |
| 1.39450 |
| 1.39611 |
| 1.39479 |
| 1.39329 |
| 1.39448 |
| 1.38219 |
| 1.39351 |
| 1.39353 |
| 1.39531 |
| 1.39457 |
| 1.39567 |
| 1.38919 |
| 1.39631 |
| 1.39550 |
| 1.39274 |
| 1.39652 |
| 1.40008 |
| 1.39982 |
| 1.39947 |
| 1.39896 |
| 1.39968 |
| 1.39756 |
| 1.40134 |
| 1.39935 |
| 1.39906 |
| 1.39622 |
| 1.39764 |
| 1.39542 |
| 1.39351 |
| 1.39560 |
| 1.39546 |
| 1.39548 |
| 1.39520 |
| 1.39434 |
| 1.39340 |
| 1.39527 |
| 1.39506 |
| 1.39633 |
| 1.39513 |
| 1.39581 |
| 1.39175 |
| 1.39232 |
| 1.39140 |
| 1.38685 |
| 1.38596 |
| 1.38422 |
| 1.38171 |
| 1.37483 |
| 1.35908 |
| 1.35408 |
| 1.33547 |
| 1.29335 |
| 1.28955 |
| 1.29236 |
| 1.28812 |
| 1.29306 |
| 1.28578 |
| 1.29468 |
| 1.28312 |
| 1.27478 |
| 1.28195 |
| 1.29490 |
| 1.28133 |
| 1.28126 |
| 1.28854 |
| 1.27962 |
| 1.28087 |
| 1.28414 |
| 1.28504 |
| 1.27835 |
| 1.27314 |
| 1.25314 |
| 1.27500 |
| 1.27841 |
| 1.25944 |
| 1.25914 |
| 1.27862 |
| 1.28014 |
| 1.28929 |
| 1.29277 |
| 1.25311 |
| 1.27445 |
| 1.27880 |
| 1.28163 |
| 1.29546 |
| 1.27815 |
| 1.31794 |
| 1.29392 |
| 1.28943 |
| 1.28207 |
| 1.28853 |
| 1.28054 |
| 1.27689 |
| 1.27361 |