Povijesni egipatska funta / bolivijski bolivijano

Povijest dnevnih stopa EGP /BOB od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 egipatska funta = 1.41749 bolivijski bolivijano

Minimalni na

1 egipatska funta = 0.13942 bolivijski bolivijano

povijest Cijena BOB / EGP

Date EGP/BOB
0.14315
0.14523
0.14552
0.14575
0.14709
0.14092
0.22366
0.22329
0.22357
0.22362
0.22388
0.22353
0.22350
0.22308
0.22354
0.22330
0.22424
0.22362
0.22368
0.22354
0.22368
0.22332
0.22385
0.22366
0.22346
0.22358
0.22352
0.22359
0.22352
0.22335
0.22358
0.22313
0.22372
0.22368
0.22340
0.22379
0.22346
0.22455
0.22349
0.22354
0.22367
0.22341
0.22358
0.22363
0.22364
0.22395
0.22356
0.22377
0.22368
0.22363
0.22209
0.22292
0.22449
0.22396
0.22419
0.22561
0.22613
0.22642
0.22879
0.22964
0.23146
0.23308
0.25026
0.27962
0.27974
0.27948
0.28014
0.28127
0.28152
0.28195
0.28270
0.28407
0.28575
0.34963
0.35128
0.35133
0.35208
0.35295
0.35572
0.35700
0.35928
0.35990
0.36036
0.36084
0.35782
0.36237
0.36249
0.36277
0.36544
0.36492
0.36633
0.36637
0.36738
0.36860
0.37043
0.37358
0.37683
0.37181
0.37223
0.36991
0.37783
0.43600
0.43675
0.43833
0.43832
0.43756
0.43822
0.43853
0.43907
0.43884
0.43825
0.43881
0.43957
0.43960
0.43899
0.43909
0.43853
0.43870
0.43883
0.43813
0.43841
0.43834
0.43933
0.43968
0.43948
0.43902
0.43920
0.43925
0.43903
0.43919
0.43985
0.44010
0.43975
0.43904
0.44013
0.43987
0.44029
0.44035
0.44112
0.44019
0.44169
0.44422
0.43999
0.44008
0.44018
0.44076
0.44096
0.43944
0.44131
0.43937
0.44233
0.43978
0.43903
0.43934
0.43916
0.43834
0.44033
0.44297
0.44129
0.43840
0.43825
0.43860
0.44016
0.43723
0.43861
0.43983
0.43943
0.43849
0.44053
0.44107
0.44005
0.44026
0.43984
0.43973
0.43973
0.44027
0.43888
0.43816
0.43909
0.43793
0.43706
0.43406
0.43465
0.43354
0.43182
0.43209
0.43205
0.43130
0.43275
0.42994
0.42822
0.42742
0.42679
0.42682
0.43317
0.43553
0.43681
0.43788
0.43779
0.43791
0.43793
0.43271
0.43784
0.43720
0.43367
0.43650
0.43965
0.44186
0.44437
0.44216
0.43957
0.43681
0.43799
0.43876
0.43404
0.43035
0.43015
0.43057
0.43102
0.42904
0.42968
0.42839
0.42872
0.42776
0.42907
0.42833
0.42687
0.42532
0.42381
0.42562
0.42412
0.42293
0.41936
0.41824
0.41508
0.41614
0.41690
0.41713
0.41687
0.41594
0.41587
0.41607
0.41522
0.41398
0.41317
0.41083
0.41128
0.41025
0.40585
0.40467
0.40247
0.40185
0.40278
0.39880
0.39895
0.39865
0.39899
0.39949
0.39586
0.39503
0.39404
0.39413
0.39282
0.39082
0.38978
0.38570
0.38589
0.38562
0.38669
0.38615
0.38574
0.38564
0.38735
0.38484
0.38299
0.38559
0.38597
0.38570
0.38590
0.38567
0.38605
0.38586
0.38618
0.38576
0.38822
0.38777
0.38491
0.38560
0.38572
0.38712
0.38545
0.38314
0.38512
0.38446
0.38521
0.38572
0.38711
0.38731
0.38697
0.38614
0.38594
0.38713
0.39003
0.39172
0.39061
0.39035
0.38921
0.39066
0.39134
0.39153
0.39229
0.39239
0.39127
0.39166
0.39045
0.39111
0.39084
0.39037
0.38938
0.39191
0.38958
0.38655
0.38805
0.38966
0.39009
0.39399
0.39633
0.39156
0.39156
0.39187
0.39229
0.39209
0.39247
0.39192
0.39483
0.39429
0.39716
0.39613
0.39327
0.39140
0.39380
0.39206
0.38614
0.39024
0.38823
0.38847
0.38765
0.38297
0.38592
0.38445
0.38304
0.38437
0.38414
0.37901
0.37451
0.37813
0.37475
0.37737
0.37555
0.37431
0.37743
0.37389
0.38237
0.40787
0.43101
0.41810
0.39061
0.36187
0.35133
0.35135
0.35156
0.36369
0.36996
0.35328
0.34867
0.36937
0.36915
0.38056
0.38985
0.42731
0.43577
0.77088
0.77064
0.77084
0.76657
0.77151
0.76678
0.77083
0.76691
0.76556
0.76706
0.76517
0.76437
0.76623
0.76648
0.76920
0.77547
0.76871
0.77259
0.77539
0.77554
0.77676
0.77715
0.77514
0.77733
0.77609
0.77815
0.77891
0.77502
0.77401
0.77611
0.76835
0.76863
0.76886
0.87234
0.87564
0.87682
0.88036
0.87932
0.87945
0.88031
0.87947
0.88490
0.88337
0.88117
0.88145
0.87851
0.88308
0.88186
0.88157
0.87853
0.87505
0.86073
0.85976
0.86014
0.86264
0.88242
0.88246
0.88199
0.88177
0.88216
0.88188
0.88245
0.88076
0.88115
0.87894
0.88476
0.88078
0.88131
0.88078
0.89091
0.90431
0.90429
0.90341
0.90497
0.90572
0.90533
0.90455
0.90550
0.90454
0.90369
0.90498
0.90653
0.90621
0.90505
0.90586
0.90763
0.90511
0.90638
0.90581
0.90623
0.90674
0.90839
0.92897
0.95546
0.96621
0.96709
0.96605
0.96619
0.96682
0.96653
0.96655
0.96662
0.96589
0.96551
0.96659
0.96644
0.96664
0.96371
0.96315
0.96607
0.96597
0.96551
0.96714
0.96737
0.96663
0.96643
0.96653
0.96632
0.96639
0.96610
0.96649
0.96631
0.96572
0.96600
0.96548
0.96661
0.96771
0.96738
0.97105
0.97962
0.98520
0.98750
0.98920
0.98990
0.99043
0.99339
0.99319
0.99379
0.99275
0.99303
0.99270
0.99276
0.99241
0.99302
0.99192
0.99185
0.99212
0.99365
0.99694
1.00000
1.00357
1.00313
1.00345
1.00358
1.00329
1.00280
1.00292
1.00316
1.00274
1.00317
1.00277
1.00161
1.00316
1.00251
0.99921
0.99004
0.98896
0.98970
0.98852
0.98736
0.98781
0.98699
0.98565
0.98429
0.98291
0.98662
0.99276
0.99863
0.99882
1.00123
1.00052
1.00323
1.00758
1.00673
1.00927
1.01577
1.02070
1.02770
1.02769
1.02951
1.03202
1.03543
1.04463
1.03836
1.03947
1.04254
1.05029
1.05632
1.06390
1.08437
1.10505
1.13415
1.13059
1.13595
1.14269
1.14530
1.14597
1.14584
1.14387
1.14487
1.14542
1.14628
1.14634
1.14473
1.14361
1.14721
1.14866
1.14416
1.14734
1.14864
1.15020
1.14706
1.15029
1.15223
1.14780
1.14212
1.15601
1.13763
1.15024
1.15195
1.14011
1.14150
1.13901
1.14584
1.14022
1.14112
1.14109
1.14018
1.14452
1.14403
1.14042
1.14522
1.14470
1.14142
1.14034
1.14053
1.14069
1.14155
1.14422
1.13971
1.14056
1.14121
1.14171
1.14358
1.14306
1.14753
1.14350
1.15000
1.14513
1.16421
1.16613
1.17395
1.16583
1.17388
1.17518
1.17631
1.17543
1.17599
1.17620
1.16959
1.17745
1.17107
1.16563
1.17420
1.17139
1.15335
1.17942
1.17044
1.16829
1.16993
1.15622
1.18124
1.17853
1.15814
1.17131
1.17759
1.17418
1.17476
1.17680
1.17717
1.16538
1.16916
1.17706
1.17408
1.18187
1.18711
1.19056
1.19149
1.19194
1.17681
1.18780
1.19660
1.19734
1.20824
1.20849
1.19851
1.19827
1.20952
1.20414
1.20419
1.21950
1.21899
1.21655
1.21573
1.21674
1.23007
1.23280
1.22400
1.23187
1.22754
1.22990
1.22200
1.23107
1.23310
1.22276
1.23495
1.23284
1.23122
1.23182
1.23204
1.23243
1.22530
1.23615
1.23648
1.23758
1.23169
1.24374
1.24947
1.27520
1.26667
1.27808
1.27485
1.26922
1.27617
1.28207
1.27739
1.28040
1.27551
1.28112
1.27818
1.27891
1.27974
1.28597
1.28985
1.28476
1.27998
1.27868
1.27705
1.27586
1.27971
1.28513
1.28244
1.28665
1.28607
1.28415
1.28250
1.28467
1.27263
1.27252
1.27139
1.26616
1.26392
1.26319
1.26045
1.26788
1.25859
1.26470
1.25942
1.25770
1.26119
1.25029
1.24712
1.25689
1.25580
1.24467
1.25147
1.25458
1.24635
1.23911
1.25057
1.25086
1.24530
1.24293
1.24384
1.24885
1.24879
1.24883
1.24381
1.23137
1.25401
1.25223
1.25402
1.26121
1.26638
1.26617
1.26297
1.28091
1.27123
1.27619
1.27132
1.27014
1.27200
1.27178
1.27135
1.27082
1.27116
1.27181
1.26077
1.25478
1.25623
1.26899
1.28191
1.28318
1.24440
1.28521
1.29596
1.30447
1.30521
1.30676
1.32793
1.32798
1.32673
1.33004
1.34037
1.34393
1.34032
1.33841
1.35127
1.35221
1.35848
1.36137
1.36067
1.36578
1.37309
1.36992
1.36772
1.36383
1.36637
1.36715
1.38855
1.36852
1.37686
1.37690
1.37573
1.37175
1.36898
1.36624
1.35787
1.38294
1.38665
1.37899
1.37100
1.38186
1.36882
1.37056
1.36939
1.37135
1.37272
1.37988
1.38410
1.38303
1.38988
1.37817
1.37906
1.36885
1.37289
1.37353
1.36448
1.37264
1.36975
1.36197
1.37458
1.37643
1.38529
1.39122
1.38526
1.38468
1.38533
1.38526
1.39199
1.40415
1.40394
1.40325
1.40357
1.40471
1.40514
1.40641
1.40543
1.40382
1.40225
1.40272
1.40263
1.40152
1.40166
1.40265
1.40309
1.40542
1.40346
1.40418
1.40314
1.40296
1.39969
1.40050
1.39868
1.39862
1.39944
1.39797
1.39729
1.39696
1.39592
1.39712
1.39532
1.39281
1.39357
1.39521
1.39351
1.39319
1.39457
1.39296
1.39746
1.38474
1.39389
1.39361
1.39421
1.39437
1.39227
1.39313
1.39348
1.39466
1.39301
1.39153
1.39206
1.39294
1.38703
1.39162
1.39286
1.39078
1.39178
1.39376
1.39331
1.39362
1.39481
1.39474
1.39439
1.39514
1.39546
1.39553
1.39577
1.39657
1.39617
1.39701
1.39789
1.39607
1.39652
1.39465
1.32911
1.39412
1.39450
1.39611
1.39479
1.39329
1.39448
1.38219
1.39351
1.39353
1.39531
1.39457
1.39567
1.38919
1.39631
1.39550
1.39274
1.39652
1.40008
1.39982
1.39947
1.39896
1.39968
1.39756
1.40134
1.39935
1.39906
1.39622
1.39764
1.39542
1.39351
1.39560
1.39546
1.39548
1.39520
1.39434
1.39340
1.39527
1.39506
1.39633
1.39513
1.39581
1.39175
1.39232
1.39140
1.38685
1.38596
1.38422
1.38171
1.37483
1.35908
1.35408
1.33547
1.29335
1.28955
1.29236
1.28812
1.29306
1.28578
1.29468
1.28312
1.27478
1.28195
1.29490
1.28133
1.28126
1.28854
1.27962
1.28087
1.28414
1.28504
1.27835
1.27314
1.25314
1.27500
1.27841
1.25944
1.25914
1.27862
1.28014
1.28929
1.29277
1.25311
1.27445
1.27880
1.28163
1.29546
1.27815
1.31794
1.29392
1.28943
1.28207
1.28853
1.28054
1.27689
1.27361