Historia stawek dziennych EGP /BOB ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 1.41749 boliviano
minimum na
1 funt egipski = 0.13942 boliviano
Date | EGP/BOB |
---|---|
0.14471 | |
0.14407 | |
0.14315 | |
0.14523 | |
0.14552 | |
0.14575 | |
0.14709 | |
0.14092 | |
0.22366 | |
0.22329 | |
0.22357 | |
0.22362 | |
0.22388 | |
0.22353 | |
0.22350 | |
0.22308 | |
0.22354 | |
0.22330 | |
0.22424 | |
0.22362 | |
0.22368 | |
0.22354 | |
0.22368 | |
0.22332 | |
0.22385 | |
0.22366 | |
0.22346 | |
0.22358 | |
0.22352 | |
0.22359 | |
0.22352 | |
0.22335 | |
0.22358 | |
0.22313 | |
0.22372 | |
0.22368 | |
0.22340 | |
0.22379 | |
0.22346 | |
0.22455 | |
0.22349 | |
0.22354 | |
0.22367 | |
0.22341 | |
0.22358 | |
0.22363 | |
0.22364 | |
0.22395 | |
0.22356 | |
0.22377 | |
0.22368 | |
0.22363 | |
0.22209 | |
0.22292 | |
0.22449 | |
0.22396 | |
0.22419 | |
0.22561 | |
0.22613 | |
0.22642 | |
0.22879 | |
0.22964 | |
0.23146 | |
0.23308 | |
0.25026 | |
0.27962 | |
0.27974 | |
0.27948 | |
0.28014 | |
0.28127 | |
0.28152 | |
0.28195 | |
0.28270 | |
0.28407 | |
0.28575 | |
0.34963 | |
0.35128 | |
0.35133 | |
0.35208 | |
0.35295 | |
0.35572 | |
0.35700 | |
0.35928 | |
0.35990 | |
0.36036 | |
0.36084 | |
0.35782 | |
0.36237 | |
0.36249 | |
0.36277 | |
0.36544 | |
0.36492 | |
0.36633 | |
0.36637 | |
0.36738 | |
0.36860 | |
0.37043 | |
0.37358 | |
0.37683 | |
0.37181 | |
0.37223 | |
0.36991 | |
0.37783 | |
0.43600 | |
0.43675 | |
0.43833 | |
0.43832 | |
0.43756 | |
0.43822 | |
0.43853 | |
0.43907 | |
0.43884 | |
0.43825 | |
0.43881 | |
0.43957 | |
0.43960 | |
0.43899 | |
0.43909 | |
0.43853 | |
0.43870 | |
0.43883 | |
0.43813 | |
0.43841 | |
0.43834 | |
0.43933 | |
0.43968 | |
0.43948 | |
0.43902 | |
0.43920 | |
0.43925 | |
0.43903 | |
0.43919 | |
0.43985 | |
0.44010 | |
0.43975 | |
0.43904 | |
0.44013 | |
0.43987 | |
0.44029 | |
0.44035 | |
0.44112 | |
0.44019 | |
0.44169 | |
0.44422 | |
0.43999 | |
0.44008 | |
0.44018 | |
0.44076 | |
0.44096 | |
0.43944 | |
0.44131 | |
0.43937 | |
0.44233 | |
0.43978 | |
0.43903 | |
0.43934 | |
0.43916 | |
0.43834 | |
0.44033 | |
0.44297 | |
0.44129 | |
0.43840 | |
0.43825 | |
0.43860 | |
0.44016 | |
0.43723 | |
0.43861 | |
0.43983 | |
0.43943 | |
0.43849 | |
0.44053 | |
0.44107 | |
0.44005 | |
0.44026 | |
0.43984 | |
0.43973 | |
0.43973 | |
0.44027 | |
0.43888 | |
0.43816 | |
0.43909 | |
0.43793 | |
0.43706 | |
0.43406 | |
0.43465 | |
0.43354 | |
0.43182 | |
0.43209 | |
0.43205 | |
0.43130 | |
0.43275 | |
0.42994 | |
0.42822 | |
0.42742 | |
0.42679 | |
0.42682 | |
0.43317 | |
0.43553 | |
0.43681 | |
0.43788 | |
0.43779 | |
0.43791 | |
0.43793 | |
0.43271 | |
0.43784 | |
0.43720 | |
0.43367 | |
0.43650 | |
0.43965 | |
0.44186 | |
0.44437 | |
0.44216 | |
0.43957 | |
0.43681 | |
0.43799 | |
0.43876 | |
0.43404 | |
0.43035 | |
0.43015 | |
0.43057 | |
0.43102 | |
0.42904 | |
0.42968 | |
0.42839 | |
0.42872 | |
0.42776 | |
0.42907 | |
0.42833 | |
0.42687 | |
0.42532 | |
0.42381 | |
0.42562 | |
0.42412 | |
0.42293 | |
0.41936 | |
0.41824 | |
0.41508 | |
0.41614 | |
0.41690 | |
0.41713 | |
0.41687 | |
0.41594 | |
0.41587 | |
0.41607 | |
0.41522 | |
0.41398 | |
0.41317 | |
0.41083 | |
0.41128 | |
0.41025 | |
0.40585 | |
0.40467 | |
0.40247 | |
0.40185 | |
0.40278 | |
0.39880 | |
0.39895 | |
0.39865 | |
0.39899 | |
0.39949 | |
0.39586 | |
0.39503 | |
0.39404 | |
0.39413 | |
0.39282 | |
0.39082 | |
0.38978 | |
0.38570 | |
0.38589 | |
0.38562 | |
0.38669 | |
0.38615 | |
0.38574 | |
0.38564 | |
0.38735 | |
0.38484 | |
0.38299 | |
0.38559 | |
0.38597 | |
0.38570 | |
0.38590 | |
0.38567 | |
0.38605 | |
0.38586 | |
0.38618 | |
0.38576 | |
0.38822 | |
0.38777 | |
0.38491 | |
0.38560 | |
0.38572 | |
0.38712 | |
0.38545 | |
0.38314 | |
0.38512 | |
0.38446 | |
0.38521 | |
0.38572 | |
0.38711 | |
0.38731 | |
0.38697 | |
0.38614 | |
0.38594 | |
0.38713 | |
0.39003 | |
0.39172 | |
0.39061 | |
0.39035 | |
0.38921 | |
0.39066 | |
0.39134 | |
0.39153 | |
0.39229 | |
0.39239 | |
0.39127 | |
0.39166 | |
0.39045 | |
0.39111 | |
0.39084 | |
0.39037 | |
0.38938 | |
0.39191 | |
0.38958 | |
0.38655 | |
0.38805 | |
0.38966 | |
0.39009 | |
0.39399 | |
0.39633 | |
0.39156 | |
0.39156 | |
0.39187 | |
0.39229 | |
0.39209 | |
0.39247 | |
0.39192 | |
0.39483 | |
0.39429 | |
0.39716 | |
0.39613 | |
0.39327 | |
0.39140 | |
0.39380 | |
0.39206 | |
0.38614 | |
0.39024 | |
0.38823 | |
0.38847 | |
0.38765 | |
0.38297 | |
0.38592 | |
0.38445 | |
0.38304 | |
0.38437 | |
0.38414 | |
0.37901 | |
0.37451 | |
0.37813 | |
0.37475 | |
0.37737 | |
0.37555 | |
0.37431 | |
0.37743 | |
0.37389 | |
0.38237 | |
0.40787 | |
0.43101 | |
0.41810 | |
0.39061 | |
0.36187 | |
0.35133 | |
0.35135 | |
0.35156 | |
0.36369 | |
0.36996 | |
0.35328 | |
0.34867 | |
0.36937 | |
0.36915 | |
0.38056 | |
0.38985 | |
0.42731 | |
0.43577 | |
0.77088 | |
0.77064 | |
0.77084 | |
0.76657 | |
0.77151 | |
0.76678 | |
0.77083 | |
0.76691 | |
0.76556 | |
0.76706 | |
0.76517 | |
0.76437 | |
0.76623 | |
0.76648 | |
0.76920 | |
0.77547 | |
0.76871 | |
0.77259 | |
0.77539 | |
0.77554 | |
0.77676 | |
0.77715 | |
0.77514 | |
0.77733 | |
0.77609 | |
0.77815 | |
0.77891 | |
0.77502 | |
0.77401 | |
0.77611 | |
0.76835 | |
0.76863 | |
0.76886 | |
0.87234 | |
0.87564 | |
0.87682 | |
0.88036 | |
0.87932 | |
0.87945 | |
0.88031 | |
0.87947 | |
0.88490 | |
0.88337 | |
0.88117 | |
0.88145 | |
0.87851 | |
0.88308 | |
0.88186 | |
0.88157 | |
0.87853 | |
0.87505 | |
0.86073 | |
0.85976 | |
0.86014 | |
0.86264 | |
0.88242 | |
0.88246 | |
0.88199 | |
0.88177 | |
0.88216 | |
0.88188 | |
0.88245 | |
0.88076 | |
0.88115 | |
0.87894 | |
0.88476 | |
0.88078 | |
0.88131 | |
0.88078 | |
0.89091 | |
0.90431 | |
0.90429 | |
0.90341 | |
0.90497 | |
0.90572 | |
0.90533 | |
0.90455 | |
0.90550 | |
0.90454 | |
0.90369 | |
0.90498 | |
0.90653 | |
0.90621 | |
0.90505 | |
0.90586 | |
0.90763 | |
0.90511 | |
0.90638 | |
0.90581 | |
0.90623 | |
0.90674 | |
0.90839 | |
0.92897 | |
0.95546 | |
0.96621 | |
0.96709 | |
0.96605 | |
0.96619 | |
0.96682 | |
0.96653 | |
0.96655 | |
0.96662 | |
0.96589 | |
0.96551 | |
0.96659 | |
0.96644 | |
0.96664 | |
0.96371 | |
0.96315 | |
0.96607 | |
0.96597 | |
0.96551 | |
0.96714 | |
0.96737 | |
0.96663 | |
0.96643 | |
0.96653 | |
0.96632 | |
0.96639 | |
0.96610 | |
0.96649 | |
0.96631 | |
0.96572 | |
0.96600 | |
0.96548 | |
0.96661 | |
0.96771 | |
0.96738 | |
0.97105 | |
0.97962 | |
0.98520 | |
0.98750 | |
0.98920 | |
0.98990 | |
0.99043 | |
0.99339 | |
0.99319 | |
0.99379 | |
0.99275 | |
0.99303 | |
0.99270 | |
0.99276 | |
0.99241 | |
0.99302 | |
0.99192 | |
0.99185 | |
0.99212 | |
0.99365 | |
0.99694 | |
1.00000 | |
1.00357 | |
1.00313 | |
1.00345 | |
1.00358 | |
1.00329 | |
1.00280 | |
1.00292 | |
1.00316 | |
1.00274 | |
1.00317 | |
1.00277 | |
1.00161 | |
1.00316 | |
1.00251 | |
0.99921 | |
0.99004 | |
0.98896 | |
0.98970 | |
0.98852 | |
0.98736 | |
0.98781 | |
0.98699 | |
0.98565 | |
0.98429 | |
0.98291 | |
0.98662 | |
0.99276 | |
0.99863 | |
0.99882 | |
1.00123 | |
1.00052 | |
1.00323 | |
1.00758 | |
1.00673 | |
1.00927 | |
1.01577 | |
1.02070 | |
1.02770 | |
1.02769 | |
1.02951 | |
1.03202 | |
1.03543 | |
1.04463 | |
1.03836 | |
1.03947 | |
1.04254 | |
1.05029 | |
1.05632 | |
1.06390 | |
1.08437 | |
1.10505 | |
1.13415 | |
1.13059 | |
1.13595 | |
1.14269 | |
1.14530 | |
1.14597 | |
1.14584 | |
1.14387 | |
1.14487 | |
1.14542 | |
1.14628 | |
1.14634 | |
1.14473 | |
1.14361 | |
1.14721 | |
1.14866 | |
1.14416 | |
1.14734 | |
1.14864 | |
1.15020 | |
1.14706 | |
1.15029 | |
1.15223 | |
1.14780 | |
1.14212 | |
1.15601 | |
1.13763 | |
1.15024 | |
1.15195 | |
1.14011 | |
1.14150 | |
1.13901 | |
1.14584 | |
1.14022 | |
1.14112 | |
1.14109 | |
1.14018 | |
1.14452 | |
1.14403 | |
1.14042 | |
1.14522 | |
1.14470 | |
1.14142 | |
1.14034 | |
1.14053 | |
1.14069 | |
1.14155 | |
1.14422 | |
1.13971 | |
1.14056 | |
1.14121 | |
1.14171 | |
1.14358 | |
1.14306 | |
1.14753 | |
1.14350 | |
1.15000 | |
1.14513 | |
1.16421 | |
1.16613 | |
1.17395 | |
1.16583 | |
1.17388 | |
1.17518 | |
1.17631 | |
1.17543 | |
1.17599 | |
1.17620 | |
1.16959 | |
1.17745 | |
1.17107 | |
1.16563 | |
1.17420 | |
1.17139 | |
1.15335 | |
1.17942 | |
1.17044 | |
1.16829 | |
1.16993 | |
1.15622 | |
1.18124 | |
1.17853 | |
1.15814 | |
1.17131 | |
1.17759 | |
1.17418 | |
1.17476 | |
1.17680 | |
1.17717 | |
1.16538 | |
1.16916 | |
1.17706 | |
1.17408 | |
1.18187 | |
1.18711 | |
1.19056 | |
1.19149 | |
1.19194 | |
1.17681 | |
1.18780 | |
1.19660 | |
1.19734 | |
1.20824 | |
1.20849 | |
1.19851 | |
1.19827 | |
1.20952 | |
1.20414 | |
1.20419 | |
1.21950 | |
1.21899 | |
1.21655 | |
1.21573 | |
1.21674 | |
1.23007 | |
1.23280 | |
1.22400 | |
1.23187 | |
1.22754 | |
1.22990 | |
1.22200 | |
1.23107 | |
1.23310 | |
1.22276 | |
1.23495 | |
1.23284 | |
1.23122 | |
1.23182 | |
1.23204 | |
1.23243 | |
1.22530 | |
1.23615 | |
1.23648 | |
1.23758 | |
1.23169 | |
1.24374 | |
1.24947 | |
1.27520 | |
1.26667 | |
1.27808 | |
1.27485 | |
1.26922 | |
1.27617 | |
1.28207 | |
1.27739 | |
1.28040 | |
1.27551 | |
1.28112 | |
1.27818 | |
1.27891 | |
1.27974 | |
1.28597 | |
1.28985 | |
1.28476 | |
1.27998 | |
1.27868 | |
1.27705 | |
1.27586 | |
1.27971 | |
1.28513 | |
1.28244 | |
1.28665 | |
1.28607 | |
1.28415 | |
1.28250 | |
1.28467 | |
1.27263 | |
1.27252 | |
1.27139 | |
1.26616 | |
1.26392 | |
1.26319 | |
1.26045 | |
1.26788 | |
1.25859 | |
1.26470 | |
1.25942 | |
1.25770 | |
1.26119 | |
1.25029 | |
1.24712 | |
1.25689 | |
1.25580 | |
1.24467 | |
1.25147 | |
1.25458 | |
1.24635 | |
1.23911 | |
1.25057 | |
1.25086 | |
1.24530 | |
1.24293 | |
1.24384 | |
1.24885 | |
1.24879 | |
1.24883 | |
1.24381 | |
1.23137 | |
1.25401 | |
1.25223 | |
1.25402 | |
1.26121 | |
1.26638 | |
1.26617 | |
1.26297 | |
1.28091 | |
1.27123 | |
1.27619 | |
1.27132 | |
1.27014 | |
1.27200 | |
1.27178 | |
1.27135 | |
1.27082 | |
1.27116 | |
1.27181 | |
1.26077 | |
1.25478 | |
1.25623 | |
1.26899 | |
1.28191 | |
1.28318 | |
1.24440 | |
1.28521 | |
1.29596 | |
1.30447 | |
1.30521 | |
1.30676 | |
1.32793 | |
1.32798 | |
1.32673 | |
1.33004 | |
1.34037 | |
1.34393 | |
1.34032 | |
1.33841 | |
1.35127 | |
1.35221 | |
1.35848 | |
1.36137 | |
1.36067 | |
1.36578 | |
1.37309 | |
1.36992 | |
1.36772 | |
1.36383 | |
1.36637 | |
1.36715 | |
1.38855 | |
1.36852 | |
1.37686 | |
1.37690 | |
1.37573 | |
1.37175 | |
1.36898 | |
1.36624 | |
1.35787 | |
1.38294 | |
1.38665 | |
1.37899 | |
1.37100 | |
1.38186 | |
1.36882 | |
1.37056 | |
1.36939 | |
1.37135 | |
1.37272 | |
1.37988 | |
1.38410 | |
1.38303 | |
1.38988 | |
1.37817 | |
1.37906 | |
1.36885 | |
1.37289 | |
1.37353 | |
1.36448 | |
1.37264 | |
1.36975 | |
1.36197 | |
1.37458 | |
1.37643 | |
1.38529 | |
1.39122 | |
1.38526 | |
1.38468 | |
1.38533 | |
1.38526 | |
1.39199 | |
1.40415 | |
1.40394 | |
1.40325 | |
1.40357 | |
1.40471 | |
1.40514 | |
1.40641 | |
1.40543 | |
1.40382 | |
1.40225 | |
1.40272 | |
1.40263 | |
1.40152 | |
1.40166 | |
1.40265 | |
1.40309 | |
1.40542 | |
1.40346 | |
1.40418 | |
1.40314 | |
1.40296 | |
1.39969 | |
1.40050 | |
1.39868 | |
1.39862 | |
1.39944 | |
1.39797 | |
1.39729 | |
1.39696 | |
1.39592 | |
1.39712 | |
1.39532 | |
1.39281 | |
1.39357 | |
1.39521 | |
1.39351 | |
1.39319 | |
1.39457 | |
1.39296 | |
1.39746 | |
1.38474 | |
1.39389 | |
1.39361 | |
1.39421 | |
1.39437 | |
1.39227 | |
1.39313 | |
1.39348 | |
1.39466 | |
1.39301 | |
1.39153 | |
1.39206 | |
1.39294 | |
1.38703 | |
1.39162 | |
1.39286 | |
1.39078 | |
1.39178 | |
1.39376 | |
1.39331 | |
1.39362 | |
1.39481 | |
1.39474 | |
1.39439 | |
1.39514 | |
1.39546 | |
1.39553 | |
1.39577 | |
1.39657 | |
1.39617 | |
1.39701 | |
1.39789 | |
1.39607 | |
1.39652 | |
1.39465 | |
1.32911 | |
1.39412 | |
1.39450 | |
1.39611 | |
1.39479 | |
1.39329 | |
1.39448 | |
1.38219 | |
1.39351 | |
1.39353 | |
1.39531 | |
1.39457 | |
1.39567 | |
1.38919 | |
1.39631 | |
1.39550 | |
1.39274 | |
1.39652 | |
1.40008 | |
1.39982 | |
1.39947 | |
1.39896 | |
1.39968 | |
1.39756 | |
1.40134 | |
1.39935 | |
1.39906 | |
1.39622 | |
1.39764 | |
1.39542 | |
1.39351 | |
1.39560 | |
1.39546 | |
1.39548 | |
1.39520 | |
1.39434 | |
1.39340 | |
1.39527 | |
1.39506 | |
1.39633 | |
1.39513 | |
1.39581 | |
1.39175 | |
1.39232 | |
1.39140 | |
1.38685 | |
1.38596 | |
1.38422 | |
1.38171 | |
1.37483 | |
1.35908 | |
1.35408 | |
1.33547 | |
1.29335 | |
1.28955 | |
1.29236 | |
1.28812 | |
1.29306 | |
1.28578 | |
1.29468 | |
1.28312 | |
1.27478 | |
1.28195 | |
1.29490 | |
1.28133 | |
1.28126 | |
1.28854 | |
1.27962 | |
1.28087 | |
1.28414 | |
1.28504 | |
1.27835 | |
1.27314 | |
1.25314 | |
1.27500 | |
1.27841 | |
1.25944 | |
1.25914 | |
1.27862 | |
1.28014 | |
1.28929 | |
1.29277 | |
1.25311 | |
1.27445 | |
1.27880 | |
1.28163 | |
1.29546 | |
1.27815 | |
1.31794 | |
1.29392 | |
1.28943 | |
1.28207 | |
1.28853 | |
1.28054 |