Povijest dnevnih stopa EGP /CZK od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 4.4766 češka kruna
Minimalni na
1 egipatska funta = 0.4686 češka kruna
povijest Cijena CZK / EGP
Date | EGP/CZK |
| 0.4925 |
| 0.4935 |
| 0.4907 |
| 0.4945 |
| 0.4924 |
| 0.4925 |
| 0.4724 |
| 0.7563 |
| 0.7558 |
| 0.7651 |
| 0.7583 |
| 0.7515 |
| 0.7422 |
| 0.7372 |
| 0.7292 |
| 0.7251 |
| 0.7210 |
| 0.7215 |
| 0.7264 |
| 0.7331 |
| 0.7286 |
| 0.7177 |
| 0.7242 |
| 0.7433 |
| 0.7412 |
| 0.7484 |
| 0.7467 |
| 0.7555 |
| 0.7484 |
| 0.7537 |
| 0.7436 |
| 0.7393 |
| 0.7380 |
| 0.7239 |
| 0.7224 |
| 0.7135 |
| 0.7139 |
| 0.7127 |
| 0.7029 |
| 0.7061 |
| 0.6846 |
| 0.7009 |
| 0.7036 |
| 0.7011 |
| 0.7036 |
| 0.7151 |
| 0.7137 |
| 0.7157 |
| 0.7094 |
| 0.7027 |
| 0.6886 |
| 0.6929 |
| 0.6870 |
| 0.6929 |
| 0.7161 |
| 0.7150 |
| 0.7277 |
| 0.7265 |
| 0.7257 |
| 0.7367 |
| 0.7305 |
| 0.7350 |
| 0.7476 |
| 0.8092 |
| 0.9156 |
| 0.9211 |
| 0.9241 |
| 0.9354 |
| 0.9425 |
| 0.9573 |
| 0.9684 |
| 0.9631 |
| 0.9954 |
| 1.0242 |
| 1.2589 |
| 1.2687 |
| 1.2843 |
| 1.2725 |
| 1.3086 |
| 1.2590 |
| 1.2506 |
| 1.2847 |
| 1.2786 |
| 1.2940 |
| 1.2566 |
| 1.2525 |
| 1.2643 |
| 1.2679 |
| 1.2775 |
| 1.2975 |
| 1.2573 |
| 1.2449 |
| 1.2503 |
| 1.2683 |
| 1.2400 |
| 1.2327 |
| 1.2533 |
| 1.2962 |
| 1.2819 |
| 1.2718 |
| 1.2261 |
| 1.2299 |
| 1.4430 |
| 1.5077 |
| 1.4285 |
| 1.3738 |
| 1.3826 |
| 1.3487 |
| 1.3780 |
| 1.3803 |
| 1.3637 |
| 1.3659 |
| 1.3947 |
| 1.4072 |
| 1.4244 |
| 1.4328 |
| 1.4335 |
| 1.4410 |
| 1.4402 |
| 1.4097 |
| 1.3860 |
| 1.4016 |
| 1.4092 |
| 1.3936 |
| 1.3986 |
| 1.3882 |
| 1.3837 |
| 1.3811 |
| 1.3657 |
| 1.3624 |
| 1.3806 |
| 1.3855 |
| 1.3759 |
| 1.3770 |
| 1.3664 |
| 1.3860 |
| 1.3908 |
| 1.3795 |
| 1.3736 |
| 1.3604 |
| 1.3669 |
| 1.3395 |
| 1.3287 |
| 1.3246 |
| 1.3273 |
| 1.3323 |
| 1.3438 |
| 1.3658 |
| 1.3639 |
| 1.3724 |
| 1.3915 |
| 1.4084 |
| 1.4106 |
| 1.3891 |
| 1.3977 |
| 1.4168 |
| 1.3804 |
| 1.3576 |
| 1.3554 |
| 1.3613 |
| 1.3680 |
| 1.3706 |
| 1.3788 |
| 1.3797 |
| 1.3580 |
| 1.3708 |
| 1.3664 |
| 1.3777 |
| 1.3947 |
| 1.4061 |
| 1.4211 |
| 1.4230 |
| 1.4305 |
| 1.4802 |
| 1.4725 |
| 1.4756 |
| 1.4656 |
| 1.4617 |
| 1.4792 |
| 1.4647 |
| 1.4241 |
| 1.4181 |
| 1.3864 |
| 1.3928 |
| 1.3825 |
| 1.3960 |
| 1.3993 |
| 1.3915 |
| 1.4552 |
| 1.4714 |
| 1.4684 |
| 1.4740 |
| 1.4612 |
| 1.4528 |
| 1.4514 |
| 1.5086 |
| 1.5757 |
| 1.6045 |
| 1.6157 |
| 1.5765 |
| 1.6010 |
| 1.5997 |
| 1.5580 |
| 1.6203 |
| 1.5696 |
| 1.6414 |
| 1.5532 |
| 1.4309 |
| 1.4630 |
| 1.4959 |
| 1.4657 |
| 1.4584 |
| 1.4395 |
| 1.4516 |
| 1.4329 |
| 1.4211 |
| 1.4033 |
| 1.4130 |
| 1.4306 |
| 1.4239 |
| 1.4311 |
| 1.4330 |
| 1.4348 |
| 1.4317 |
| 1.4314 |
| 1.4238 |
| 1.4250 |
| 1.4162 |
| 1.4403 |
| 1.4401 |
| 1.4541 |
| 1.4437 |
| 1.4384 |
| 1.4213 |
| 1.4261 |
| 1.4036 |
| 1.4031 |
| 1.3895 |
| 1.3866 |
| 1.3878 |
| 1.3715 |
| 1.3681 |
| 1.3700 |
| 1.3491 |
| 1.3429 |
| 1.3596 |
| 1.3532 |
| 1.3689 |
| 1.3717 |
| 1.3558 |
| 1.3435 |
| 1.3386 |
| 1.3361 |
| 1.3300 |
| 1.3079 |
| 1.3140 |
| 1.3265 |
| 1.3160 |
| 1.3052 |
| 1.3068 |
| 1.2902 |
| 1.2867 |
| 1.2962 |
| 1.3041 |
| 1.2703 |
| 1.2763 |
| 1.2557 |
| 1.2436 |
| 1.2434 |
| 1.2541 |
| 1.2676 |
| 1.2679 |
| 1.2717 |
| 1.2752 |
| 1.2745 |
| 1.2690 |
| 1.2900 |
| 1.2630 |
| 1.2694 |
| 1.2575 |
| 1.2438 |
| 1.2524 |
| 1.2440 |
| 1.2160 |
| 1.2168 |
| 1.2399 |
| 1.2348 |
| 1.2292 |
| 1.2507 |
| 1.2614 |
| 1.2403 |
| 1.2213 |
| 1.2336 |
| 1.2349 |
| 1.2272 |
| 1.2505 |
| 1.2373 |
| 1.2423 |
| 1.2213 |
| 1.2279 |
| 1.2367 |
| 1.2167 |
| 1.1987 |
| 1.2077 |
| 1.1999 |
| 1.1775 |
| 1.1527 |
| 1.1634 |
| 1.1653 |
| 1.1573 |
| 1.1682 |
| 1.1702 |
| 1.1693 |
| 1.1660 |
| 1.1565 |
| 1.1638 |
| 1.1541 |
| 1.1562 |
| 1.1704 |
| 1.1739 |
| 1.2086 |
| 1.1979 |
| 1.2150 |
| 1.2236 |
| 1.2194 |
| 1.2190 |
| 1.2053 |
| 1.2331 |
| 1.2432 |
| 1.2469 |
| 1.2475 |
| 1.2372 |
| 1.2403 |
| 1.2514 |
| 1.2525 |
| 1.2425 |
| 1.2363 |
| 1.2366 |
| 1.2435 |
| 1.2342 |
| 1.2464 |
| 1.2510 |
| 1.2447 |
| 1.2330 |
| 1.2514 |
| 1.2667 |
| 1.2805 |
| 1.2798 |
| 1.2965 |
| 1.3044 |
| 1.2925 |
| 1.2903 |
| 1.3146 |
| 1.3054 |
| 1.3317 |
| 1.3455 |
| 1.3596 |
| 1.3633 |
| 1.3848 |
| 1.3884 |
| 1.3960 |
| 1.3736 |
| 1.3857 |
| 1.4282 |
| 1.5239 |
| 1.6127 |
| 1.5666 |
| 1.4610 |
| 1.3301 |
| 1.3055 |
| 1.2900 |
| 1.3136 |
| 1.3609 |
| 1.3998 |
| 1.3389 |
| 1.3281 |
| 1.3771 |
| 1.3656 |
| 1.4199 |
| 1.4529 |
| 1.5822 |
| 1.5596 |
| 2.7773 |
| 2.8020 |
| 2.7664 |
| 2.7357 |
| 2.7174 |
| 2.7080 |
| 2.7248 |
| 2.7118 |
| 2.7289 |
| 2.7234 |
| 2.6847 |
| 2.7174 |
| 2.7489 |
| 2.7250 |
| 2.7675 |
| 2.7511 |
| 2.7541 |
| 2.7431 |
| 2.7788 |
| 2.6997 |
| 2.6947 |
| 2.7097 |
| 2.7276 |
| 2.7148 |
| 2.6829 |
| 2.6655 |
| 2.6700 |
| 2.7028 |
| 2.6992 |
| 2.6811 |
| 2.6748 |
| 2.7275 |
| 2.6969 |
| 3.1055 |
| 3.1508 |
| 3.1426 |
| 3.1054 |
| 3.0661 |
| 3.0889 |
| 3.1660 |
| 3.1932 |
| 3.1641 |
| 3.1743 |
| 3.1702 |
| 3.1538 |
| 3.1821 |
| 3.1480 |
| 3.1757 |
| 3.2576 |
| 3.2325 |
| 3.1902 |
| 3.1311 |
| 3.0643 |
| 3.0554 |
| 2.9825 |
| 3.0472 |
| 3.0953 |
| 3.0978 |
| 3.0821 |
| 3.0524 |
| 3.0937 |
| 3.0810 |
| 2.9895 |
| 3.1141 |
| 3.1366 |
| 3.1523 |
| 3.1191 |
| 3.1938 |
| 3.1372 |
| 3.1663 |
| 3.1887 |
| 3.1456 |
| 3.1708 |
| 3.1948 |
| 3.2863 |
| 3.2644 |
| 3.1658 |
| 3.2199 |
| 3.2154 |
| 3.3133 |
| 3.3399 |
| 3.3945 |
| 3.3102 |
| 3.3238 |
| 3.2865 |
| 3.3938 |
| 3.2955 |
| 3.2261 |
| 3.1708 |
| 3.1938 |
| 3.2125 |
| 3.2192 |
| 3.3245 |
| 3.3296 |
| 3.3406 |
| 3.2443 |
| 3.1857 |
| 3.1568 |
| 3.0998 |
| 3.1380 |
| 3.0950 |
| 3.1084 |
| 3.1063 |
| 3.1053 |
| 3.1060 |
| 3.0533 |
| 3.0140 |
| 3.0258 |
| 3.0376 |
| 3.0315 |
| 2.9941 |
| 2.9787 |
| 2.9904 |
| 2.9550 |
| 2.9508 |
| 2.9193 |
| 2.9095 |
| 2.8813 |
| 2.8597 |
| 2.8398 |
| 2.8173 |
| 2.8211 |
| 2.8057 |
| 2.8223 |
| 2.8279 |
| 2.8216 |
| 2.8296 |
| 2.8139 |
| 2.8163 |
| 2.8237 |
| 2.8196 |
| 2.8299 |
| 2.8445 |
| 2.8456 |
| 2.8624 |
| 2.8611 |
| 2.8505 |
| 2.8266 |
| 2.8318 |
| 2.8577 |
| 2.8622 |
| 2.8716 |
| 2.8998 |
| 2.9267 |
| 2.8871 |
| 2.9158 |
| 2.8781 |
| 2.9014 |
| 2.8645 |
| 2.9087 |
| 2.9088 |
| 2.9066 |
| 2.9411 |
| 2.9298 |
| 2.9194 |
| 2.9239 |
| 2.7757 |
| 2.7060 |
| 2.7366 |
| 2.7349 |
| 2.7285 |
| 2.7590 |
| 2.7848 |
| 2.8005 |
| 2.8301 |
| 2.7853 |
| 2.7485 |
| 2.7716 |
| 2.7784 |
| 2.7902 |
| 2.7837 |
| 2.8137 |
| 2.8435 |
| 2.8769 |
| 2.8372 |
| 2.8101 |
| 2.7475 |
| 2.7700 |
| 2.8204 |
| 2.8705 |
| 2.9074 |
| 2.8620 |
| 2.8233 |
| 2.8356 |
| 2.8648 |
| 2.8799 |
| 2.8908 |
| 2.9541 |
| 2.9282 |
| 2.9095 |
| 2.8997 |
| 2.9258 |
| 2.8914 |
| 2.8227 |
| 2.8055 |
| 2.8272 |
| 2.8687 |
| 2.9037 |
| 2.9199 |
| 3.0186 |
| 3.0107 |
| 3.0833 |
| 3.1076 |
| 3.1785 |
| 3.1673 |
| 3.2017 |
| 3.2649 |
| 3.2679 |
| 3.2259 |
| 3.1766 |
| 3.1210 |
| 3.1517 |
| 3.1532 |
| 3.1929 |
| 3.1661 |
| 3.0732 |
| 3.1585 |
| 3.2433 |
| 3.2583 |
| 3.3240 |
| 3.3545 |
| 3.3402 |
| 3.3936 |
| 3.4819 |
| 3.4257 |
| 3.4265 |
| 3.3440 |
| 3.4159 |
| 3.3452 |
| 3.3634 |
| 3.4219 |
| 3.3426 |
| 3.2662 |
| 3.2753 |
| 3.1798 |
| 3.1205 |
| 3.1590 |
| 3.1447 |
| 3.1265 |
| 3.0658 |
| 3.0684 |
| 3.0859 |
| 3.0998 |
| 3.1094 |
| 3.0952 |
| 3.1115 |
| 3.1369 |
| 3.1700 |
| 3.1914 |
| 3.2223 |
| 3.3488 |
| 3.3575 |
| 3.2705 |
| 3.2844 |
| 3.2270 |
| 3.2128 |
| 3.1145 |
| 3.2137 |
| 3.1688 |
| 3.1585 |
| 3.0492 |
| 2.9790 |
| 3.0111 |
| 3.0147 |
| 3.0501 |
| 3.1258 |
| 3.0664 |
| 3.0267 |
| 3.0150 |
| 2.9022 |
| 2.7949 |
| 2.8422 |
| 2.8418 |
| 2.8470 |
| 2.8280 |
| 2.8477 |
| 2.9233 |
| 2.8951 |
| 2.8084 |
| 2.8876 |
| 2.8468 |
| 2.8291 |
| 2.8034 |
| 2.8841 |
| 2.9432 |
| 2.8958 |
| 2.8383 |
| 2.7344 |
| 2.7790 |
| 2.8475 |
| 2.8334 |
| 2.8877 |
| 2.9344 |
| 2.9066 |
| 2.9378 |
| 2.9275 |
| 2.9902 |
| 3.0401 |
| 3.0667 |
| 2.9823 |
| 3.0202 |
| 3.0630 |
| 3.1463 |
| 3.2871 |
| 3.2369 |
| 3.3224 |
| 3.3098 |
| 3.2649 |
| 3.2581 |
| 3.2653 |
| 3.1520 |
| 3.1437 |
| 3.0820 |
| 3.0523 |
| 3.0316 |
| 3.0687 |
| 3.0918 |
| 3.1305 |
| 3.2001 |
| 3.3026 |
| 3.3851 |
| 3.3684 |
| 3.4282 |
| 3.4269 |
| 3.4040 |
| 3.2936 |
| 3.3213 |
| 3.4080 |
| 3.4410 |
| 3.5326 |
| 3.5842 |
| 3.6713 |
| 3.6629 |
| 3.7056 |
| 3.8200 |
| 3.6676 |
| 3.6724 |
| 3.6610 |
| 3.5179 |
| 3.4614 |
| 3.4309 |
| 3.3932 |
| 3.3757 |
| 3.4168 |
| 3.4262 |
| 3.4353 |
| 3.3944 |
| 3.4279 |
| 3.4817 |
| 3.4415 |
| 3.4804 |
| 3.4851 |
| 3.4372 |
| 3.3782 |
| 3.3222 |
| 3.3205 |
| 3.3355 |
| 3.3375 |
| 3.3389 |
| 3.2069 |
| 3.1798 |
| 3.1811 |
| 3.1661 |
| 3.1223 |
| 3.1227 |
| 3.2711 |
| 3.1685 |
| 3.1537 |
| 3.1916 |
| 3.1773 |
| 3.1364 |
| 3.0896 |
| 3.1680 |
| 3.2178 |
| 3.2102 |
| 3.2090 |
| 3.2984 |
| 3.2781 |
| 3.2353 |
| 3.2146 |
| 3.2585 |
| 3.3102 |
| 3.3398 |
| 3.3007 |
| 3.3527 |
| 3.4630 |
| 3.4733 |
| 3.3632 |
| 3.3866 |
| 3.5431 |
| 3.5093 |
| 3.5647 |
| 3.6084 |
| 3.7060 |
| 3.5265 |
| 3.5028 |
| 3.7008 |
| 3.5130 |
| 3.6184 |
| 3.9131 |
| 4.0003 |
| 3.9818 |
| 4.0792 |
| 3.8414 |
| 3.9671 |
| 3.8347 |
| 3.7738 |
| 3.6057 |
| 3.5671 |
| 3.3622 |
| 3.4234 |
| 3.4986 |
| 3.6176 |
| 3.6839 |
| 3.5818 |
| 3.6288 |
| 3.5610 |
| 3.4133 |
| 3.5354 |
| 3.3478 |
| 3.2758 |
| 3.3348 |
| 3.1367 |
| 2.9997 |
| 3.1450 |
| 3.2589 |
| 3.1572 |
| 3.0839 |
| 3.1103 |
| 3.0320 |
| 2.9015 |
| 2.8374 |
| 2.7281 |
| 2.7671 |
| 2.8144 |
| 2.8393 |
| 2.8859 |
| 2.9289 |
| 2.9257 |
| 3.0113 |
| 2.9762 |
| 3.0051 |
| 3.0075 |
| 3.0437 |
| 2.9894 |
| 2.9190 |
| 2.8830 |
| 2.9195 |
| 2.9305 |
| 3.0129 |
| 2.8944 |
| 2.9819 |
| 3.0029 |
| 3.0716 |
| 3.1346 |
| 3.2013 |
| 3.1273 |
| 3.1550 |
| 3.2848 |
| 3.1805 |
| 3.2265 |
| 3.2767 |
| 3.3361 |
| 3.3149 |
| 3.1983 |
| 3.2354 |
| 3.2575 |
| 3.2985 |
| 3.3278 |
| 3.4011 |
| 3.3856 |
| 3.4818 |
| 3.4885 |
| 3.5117 |
| 3.4746 |
| 3.4927 |
| 3.5127 |
| 3.5514 |
| 3.5900 |
| 3.5935 |
| 3.6161 |
| 3.6405 |
| 3.6015 |
| 3.6313 |
| 3.5998 |
| 3.6032 |
| 3.6951 |
| 3.7131 |
| 3.7512 |
| 3.7469 |
| 3.7426 |
| 3.6900 |
| 3.6992 |
| 3.6776 |
| 3.6697 |
| 3.6378 |
| 3.6342 |
| 3.6338 |
| 3.6229 |
| 3.6672 |
| 3.6680 |
| 3.6940 |
| 3.6619 |
| 3.7617 |
| 3.7771 |
| 3.7935 |
| 3.7675 |
| 3.8342 |
| 3.8213 |
| 3.8289 |
| 3.7716 |
| 3.7661 |
| 3.7212 |
| 3.6730 |
| 3.6738 |
| 3.7040 |
| 3.6990 |
| 3.6783 |
| 3.7339 |
| 3.8092 |
| 3.8253 |
| 3.8359 |
| 3.8790 |
| 3.9337 |
| 3.9408 |
| 3.8963 |
| 3.8847 |
| 3.8836 |
| 3.9114 |
| 3.8915 |
| 3.8004 |
| 3.8345 |
| 3.8002 |
| 3.8538 |
| 3.8355 |
| 3.8905 |
| 3.9204 |
| 3.9562 |
| 3.8888 |
| 3.8725 |
| 3.9460 |
| 3.9446 |
| 3.9176 |
| 3.8260 |
| 3.8432 |
| 3.8522 |
| 3.8542 |
| 3.8547 |
| 3.9388 |
| 3.9934 |
| 4.1083 |
| 4.1222 |
| 4.1013 |
| 4.1578 |
| 4.0893 |
| 4.2169 |
| 4.1429 |
| 4.1688 |
| 4.1544 |
| 4.1749 |
| 4.1345 |
| 4.1033 |
| 4.0651 |
| 4.1486 |
| 4.1609 |
| 4.0717 |
| 4.2499 |
| 4.2085 |
| 4.2385 |
| 4.2726 |
| 4.2841 |
| 4.3118 |
| 4.3072 |
| 4.3112 |
| 4.2790 |
| 4.3246 |
| 4.2893 |
| 4.2517 |
| 4.2879 |
| 4.2610 |
| 4.1800 |
| 4.1128 |
| 4.0180 |
| 4.1823 |
| 4.1797 |
| 4.1192 |
| 4.1339 |
| 4.2669 |
| 4.3342 |
| 4.3327 |
| 4.3437 |
| 4.3584 |
| 4.2557 |
| 4.2294 |
| 4.2849 |
| 4.2386 |
| 4.2142 |
| 4.1701 |
| 4.1164 |
| 4.0154 |
| 4.0754 |
| 4.0285 |
| 4.0188 |
| 3.9829 |
| 4.0222 |
| 4.0152 |
| 3.9383 |
| 3.8211 |
| 3.8597 |
| 3.8661 |
| 3.9460 |
| 3.9963 |
| 4.0058 |
| 3.9633 |
| 3.9549 |
| 3.9082 |
| 3.8941 |
| 3.7307 |
| 3.6302 |
| 3.6588 |
| 3.7183 |
| 3.6774 |
| 3.7720 |
| 3.8283 |
| 3.9198 |
| 3.8964 |
| 3.9267 |
| 3.9555 |
| 4.0725 |
| 4.0569 |
| 4.0984 |
| 4.1578 |
| 4.1462 |
| 4.1501 |
| 4.2250 |
| 4.2738 |
| 4.1543 |
| 4.0931 |
| 4.1344 |
| 4.2352 |
| 4.1889 |
| 4.0580 |
| 4.0944 |
| 4.1827 |
| 4.2065 |
| 4.2446 |
| 4.2143 |
| 4.0661 |
| 4.1825 |
| 4.2815 |
| 4.3108 |
| 4.3963 |
| 4.3935 |
| 4.4085 |
| 4.3635 |
| 4.3522 |
| 4.3481 |
| 4.3219 |
| 4.3426 |
| 4.3375 |