ประวัติ ศาสตร์ ปอนด์อียิปต์ / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /CZK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 4.1945 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.3833 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / EGP

Date EGP/CZK
0.4148
0.4245
0.4322
0.4316
0.4256
0.4136
0.4032
0.4011
0.3992
0.3910
0.3917
0.3898
0.3953
0.3963
0.3896
0.3916
0.3936
0.4024
0.4057
0.3973
0.4216
0.4301
0.4386
0.4343
0.4376
0.4338
0.4403
0.4414
0.4364
0.4327
0.4360
0.4362
0.4395
0.4380
0.4395
0.4431
0.4447
0.4476
0.4400
0.4393
0.4407
0.4363
0.4311
0.4265
0.4292
0.4291
0.4295
0.4360
0.4334
0.4344
0.4381
0.4349
0.4276
0.4275
0.4227
0.4232
0.4226
0.4275
0.4370
0.4371
0.4387
0.4426
0.4458
0.4349
0.4301
0.4304
0.4340
0.4500
0.4562
0.4560
0.4541
0.4564
0.4712
0.4723
0.4723
0.4842
0.4851
0.4785
0.4808
0.4866
0.4784
0.4758
0.4731
0.4688
0.4707
0.4836
0.4877
0.4828
0.4828
0.4749
0.4815
0.4801
0.4764
0.4776
0.4691
0.4649
0.4669
0.4695
0.4661
0.4603
0.4651
0.4668
0.4691
0.4859
0.4791
0.4858
0.4850
0.4851
0.4798
0.4824
0.4797
0.4803
0.4818
0.4880
0.4883
0.4842
0.4905
0.4925
0.4935
0.4907
0.4945
0.4924
0.4925
0.4724
0.7563
0.7558
0.7651
0.7583
0.7515
0.7422
0.7372
0.7292
0.7251
0.7210
0.7215
0.7264
0.7331
0.7286
0.7177
0.7242
0.7433
0.7412
0.7484
0.7467
0.7555
0.7484
0.7537
0.7436
0.7393
0.7380
0.7239
0.7224
0.7135
0.7139
0.7127
0.7029
0.7061
0.6846
0.7009
0.7036
0.7011
0.7036
0.7151
0.7137
0.7157
0.7094
0.7027
0.6886
0.6929
0.6870
0.6929
0.7161
0.7150
0.7277
0.7265
0.7257
0.7367
0.7305
0.7350
0.7476
0.8092
0.9156
0.9211
0.9241
0.9354
0.9425
0.9573
0.9684
0.9631
0.9954
1.0242
1.2589
1.2687
1.2843
1.2725
1.3086
1.2590
1.2506
1.2847
1.2786
1.2940
1.2566
1.2525
1.2643
1.2679
1.2775
1.2975
1.2573
1.2449
1.2503
1.2683
1.2400
1.2327
1.2533
1.2962
1.2819
1.2718
1.2261
1.2299
1.4430
1.5077
1.4285
1.3738
1.3826
1.3487
1.3780
1.3803
1.3637
1.3659
1.3947
1.4072
1.4244
1.4328
1.4335
1.4410
1.4402
1.4097
1.3860
1.4016
1.4092
1.3936
1.3986
1.3882
1.3837
1.3811
1.3657
1.3624
1.3806
1.3855
1.3759
1.3770
1.3664
1.3860
1.3908
1.3795
1.3736
1.3604
1.3669
1.3395
1.3287
1.3246
1.3273
1.3323
1.3438
1.3658
1.3639
1.3724
1.3915
1.4084
1.4106
1.3891
1.3977
1.4168
1.3804
1.3576
1.3554
1.3613
1.3680
1.3706
1.3788
1.3797
1.3580
1.3708
1.3664
1.3777
1.3947
1.4061
1.4211
1.4230
1.4305
1.4802
1.4725
1.4756
1.4656
1.4617
1.4792
1.4647
1.4241
1.4181
1.3864
1.3928
1.3825
1.3960
1.3993
1.3915
1.4552
1.4714
1.4684
1.4740
1.4612
1.4528
1.4514
1.5086
1.5757
1.6045
1.6157
1.5765
1.6010
1.5997
1.5580
1.6203
1.5696
1.6414
1.5532
1.4309
1.4630
1.4959
1.4657
1.4584
1.4395
1.4516
1.4329
1.4211
1.4033
1.4130
1.4306
1.4239
1.4311
1.4330
1.4348
1.4317
1.4314
1.4238
1.4250
1.4162
1.4403
1.4401
1.4541
1.4437
1.4384
1.4213
1.4261
1.4036
1.4031
1.3895
1.3866
1.3878
1.3715
1.3681
1.3700
1.3491
1.3429
1.3596
1.3532
1.3689
1.3717
1.3558
1.3435
1.3386
1.3361
1.3300
1.3079
1.3140
1.3265
1.3160
1.3052
1.3068
1.2902
1.2867
1.2962
1.3041
1.2703
1.2763
1.2557
1.2436
1.2434
1.2541
1.2676
1.2679
1.2717
1.2752
1.2745
1.2690
1.2900
1.2630
1.2694
1.2575
1.2438
1.2524
1.2440
1.2160
1.2168
1.2399
1.2348
1.2292
1.2507
1.2614
1.2403
1.2213
1.2336
1.2349
1.2272
1.2505
1.2373
1.2423
1.2213
1.2279
1.2367
1.2167
1.1987
1.2077
1.1999
1.1775
1.1527
1.1634
1.1653
1.1573
1.1682
1.1702
1.1693
1.1660
1.1565
1.1638
1.1541
1.1562
1.1704
1.1739
1.2086
1.1979
1.2150
1.2236
1.2194
1.2190
1.2053
1.2331
1.2432
1.2469
1.2475
1.2372
1.2403
1.2514
1.2525
1.2425
1.2363
1.2366
1.2435
1.2342
1.2464
1.2510
1.2447
1.2330
1.2514
1.2667
1.2805
1.2798
1.2965
1.3044
1.2925
1.2903
1.3146
1.3054
1.3317
1.3455
1.3596
1.3633
1.3848
1.3884
1.3960
1.3736
1.3857
1.4282
1.5239
1.6127
1.5666
1.4610
1.3301
1.3055
1.2900
1.3136
1.3609
1.3998
1.3389
1.3281
1.3771
1.3656
1.4199
1.4529
1.5822
1.5596
2.7773
2.8020
2.7664
2.7357
2.7174
2.7080
2.7248
2.7118
2.7289
2.7234
2.6847
2.7174
2.7489
2.7250
2.7675
2.7511
2.7541
2.7431
2.7788
2.6997
2.6947
2.7097
2.7276
2.7148
2.6829
2.6655
2.6700
2.7028
2.6992
2.6811
2.6748
2.7275
2.6969
3.1055
3.1508
3.1426
3.1054
3.0661
3.0889
3.1660
3.1932
3.1641
3.1743
3.1702
3.1538
3.1821
3.1480
3.1757
3.2576
3.2325
3.1902
3.1311
3.0643
3.0554
2.9825
3.0472
3.0953
3.0978
3.0821
3.0524
3.0937
3.0810
2.9895
3.1141
3.1366
3.1523
3.1191
3.1938
3.1372
3.1663
3.1887
3.1456
3.1708
3.1948
3.2863
3.2644
3.1658
3.2199
3.2154
3.3133
3.3399
3.3945
3.3102
3.3238
3.2865
3.3938
3.2955
3.2261
3.1708
3.1938
3.2125
3.2192
3.3245
3.3296
3.3406
3.2443
3.1857
3.1568
3.0998
3.1380
3.0950
3.1084
3.1063
3.1053
3.1060
3.0533
3.0140
3.0258
3.0376
3.0315
2.9941
2.9787
2.9904
2.9550
2.9508
2.9193
2.9095
2.8813
2.8597
2.8398
2.8173
2.8211
2.8057
2.8223
2.8279
2.8216
2.8296
2.8139
2.8163
2.8237
2.8196
2.8299
2.8445
2.8456
2.8624
2.8611
2.8505
2.8266
2.8318
2.8577
2.8622
2.8716
2.8998
2.9267
2.8871
2.9158
2.8781
2.9014
2.8645
2.9087
2.9088
2.9066
2.9411
2.9298
2.9194
2.9239
2.7757
2.7060
2.7366
2.7349
2.7285
2.7590
2.7848
2.8005
2.8301
2.7853
2.7485
2.7716
2.7784
2.7902
2.7837
2.8137
2.8435
2.8769
2.8372
2.8101
2.7475
2.7700
2.8204
2.8705
2.9074
2.8620
2.8233
2.8356
2.8648
2.8799
2.8908
2.9541
2.9282
2.9095
2.8997
2.9258
2.8914
2.8227
2.8055
2.8272
2.8687
2.9037
2.9199
3.0186
3.0107
3.0833
3.1076
3.1785
3.1673
3.2017
3.2649
3.2679
3.2259
3.1766
3.1210
3.1517
3.1532
3.1929
3.1661
3.0732
3.1585
3.2433
3.2583
3.3240
3.3545
3.3402
3.3936
3.4819
3.4257
3.4265
3.3440
3.4159
3.3452
3.3634
3.4219
3.3426
3.2662
3.2753
3.1798
3.1205
3.1590
3.1447
3.1265
3.0658
3.0684
3.0859
3.0998
3.1094
3.0952
3.1115
3.1369
3.1700
3.1914
3.2223
3.3488
3.3575
3.2705
3.2844
3.2270
3.2128
3.1145
3.2137
3.1688
3.1585
3.0492
2.9790
3.0111
3.0147
3.0501
3.1258
3.0664
3.0267
3.0150
2.9022
2.7949
2.8422
2.8418
2.8470
2.8280
2.8477
2.9233
2.8951
2.8084
2.8876
2.8468
2.8291
2.8034
2.8841
2.9432
2.8958
2.8383
2.7344
2.7790
2.8475
2.8334
2.8877
2.9344
2.9066
2.9378
2.9275
2.9902
3.0401
3.0667
2.9823
3.0202
3.0630
3.1463
3.2871
3.2369
3.3224
3.3098
3.2649
3.2581
3.2653
3.1520
3.1437
3.0820
3.0523
3.0316
3.0687
3.0918
3.1305
3.2001
3.3026
3.3851
3.3684
3.4282
3.4269
3.4040
3.2936
3.3213
3.4080
3.4410
3.5326
3.5842
3.6713
3.6629
3.7056
3.8200
3.6676
3.6724
3.6610
3.5179
3.4614
3.4309
3.3932
3.3757
3.4168
3.4262
3.4353
3.3944
3.4279
3.4817
3.4415
3.4804
3.4851
3.4372
3.3782
3.3222
3.3205
3.3355
3.3375
3.3389
3.2069
3.1798
3.1811
3.1661
3.1223
3.1227
3.2711
3.1685
3.1537
3.1916
3.1773
3.1364
3.0896
3.1680
3.2178
3.2102
3.2090
3.2984
3.2781
3.2353
3.2146
3.2585
3.3102
3.3398
3.3007
3.3527
3.4630
3.4733
3.3632
3.3866
3.5431
3.5093
3.5647
3.6084
3.7060
3.5265
3.5028
3.7008
3.5130
3.6184
3.9131
4.0003
3.9818
4.0792
3.8414
3.9671
3.8347
3.7738
3.6057
3.5671
3.3622
3.4234
3.4986
3.6176
3.6839
3.5818
3.6288
3.5610
3.4133
3.5354
3.3478
3.2758
3.3348
3.1367
2.9997
3.1450
3.2589
3.1572
3.0839
3.1103
3.0320
2.9015
2.8374
2.7281
2.7671
2.8144
2.8393
2.8859
2.9289
2.9257
3.0113
2.9762
3.0051
3.0075
3.0437
2.9894
2.9190
2.8830
2.9195
2.9305
3.0129
2.8944
2.9819
3.0029
3.0716
3.1346
3.2013
3.1273
3.1550
3.2848
3.1805
3.2265
3.2767
3.3361
3.3149
3.1983
3.2354
3.2575
3.2985
3.3278
3.4011
3.3856
3.4818
3.4885
3.5117
3.4746
3.4927
3.5127
3.5514
3.5900
3.5935
3.6161
3.6405
3.6015
3.6313
3.5998
3.6032
3.6951
3.7131
3.7512
3.7469
3.7426
3.6900
3.6992
3.6776
3.6697
3.6378
3.6342
3.6338
3.6229
3.6672
3.6680
3.6940
3.6619
3.7617
3.7771
3.7935
3.7675
3.8342
3.8213
3.8289
3.7716
3.7661
3.7212
3.6730
3.6738
3.7040
3.6990
3.6783
3.7339
3.8092
3.8253
3.8359
3.8790
3.9337
3.9408
3.8963
3.8847
3.8836
3.9114
3.8915
3.8004
3.8345
3.8002
3.8538
3.8355
3.8905
3.9204
3.9562
3.8888
3.8725
3.9460
3.9446
3.9176