Povijest dnevnih stopa EGP /LVL od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 0.104651 letonski lats
Minimalni na
1 egipatska funta = 0.012997 letonski lats
povijest Cijena LVL / EGP
Date | EGP/LVL |
| 0.013607 |
| 0.013710 |
| 0.013691 |
| 0.013709 |
| 0.013606 |
| 0.013742 |
| 0.013680 |
| 0.013719 |
| 0.013109 |
| 0.020949 |
| 0.020934 |
| 0.021105 |
| 0.021115 |
| 0.021175 |
| 0.020995 |
| 0.020903 |
| 0.020752 |
| 0.020776 |
| 0.020520 |
| 0.020661 |
| 0.020824 |
| 0.021111 |
| 0.020968 |
| 0.020756 |
| 0.020758 |
| 0.021255 |
| 0.021217 |
| 0.021428 |
| 0.021319 |
| 0.021531 |
| 0.021503 |
| 0.021682 |
| 0.021460 |
| 0.021271 |
| 0.021145 |
| 0.021072 |
| 0.021011 |
| 0.020866 |
| 0.020853 |
| 0.020671 |
| 0.020682 |
| 0.020561 |
| 0.020239 |
| 0.020667 |
| 0.020844 |
| 0.020849 |
| 0.020823 |
| 0.021131 |
| 0.021302 |
| 0.021243 |
| 0.021041 |
| 0.020917 |
| 0.020682 |
| 0.020631 |
| 0.020569 |
| 0.020818 |
| 0.021211 |
| 0.021340 |
| 0.021629 |
| 0.021527 |
| 0.021456 |
| 0.021696 |
| 0.021533 |
| 0.021639 |
| 0.021887 |
| 0.023721 |
| 0.026636 |
| 0.026748 |
| 0.026785 |
| 0.027045 |
| 0.027263 |
| 0.027656 |
| 0.027973 |
| 0.027850 |
| 0.028842 |
| 0.029400 |
| 0.036157 |
| 0.036284 |
| 0.036804 |
| 0.036424 |
| 0.037340 |
| 0.036096 |
| 0.035837 |
| 0.036729 |
| 0.036548 |
| 0.036892 |
| 0.036107 |
| 0.035949 |
| 0.036084 |
| 0.036257 |
| 0.036603 |
| 0.037063 |
| 0.035711 |
| 0.035385 |
| 0.035591 |
| 0.036037 |
| 0.035247 |
| 0.035061 |
| 0.035743 |
| 0.036840 |
| 0.036002 |
| 0.036193 |
| 0.035349 |
| 0.035005 |
| 0.040798 |
| 0.041100 |
| 0.039878 |
| 0.039567 |
| 0.039544 |
| 0.039102 |
| 0.039797 |
| 0.039516 |
| 0.039206 |
| 0.039437 |
| 0.039500 |
| 0.039461 |
| 0.039674 |
| 0.039648 |
| 0.039610 |
| 0.039576 |
| 0.039768 |
| 0.039277 |
| 0.038566 |
| 0.038506 |
| 0.038486 |
| 0.038453 |
| 0.038700 |
| 0.038501 |
| 0.038255 |
| 0.038118 |
| 0.037852 |
| 0.037694 |
| 0.037947 |
| 0.038116 |
| 0.038035 |
| 0.038142 |
| 0.037688 |
| 0.037947 |
| 0.038030 |
| 0.037783 |
| 0.037778 |
| 0.037601 |
| 0.037672 |
| 0.037023 |
| 0.036746 |
| 0.036606 |
| 0.036722 |
| 0.036848 |
| 0.036945 |
| 0.037220 |
| 0.037080 |
| 0.037186 |
| 0.037590 |
| 0.038085 |
| 0.037992 |
| 0.037447 |
| 0.037703 |
| 0.037080 |
| 0.036844 |
| 0.037087 |
| 0.037241 |
| 0.037042 |
| 0.036835 |
| 0.037066 |
| 0.036931 |
| 0.036442 |
| 0.036579 |
| 0.036658 |
| 0.036752 |
| 0.036998 |
| 0.037608 |
| 0.037950 |
| 0.037867 |
| 0.037921 |
| 0.038365 |
| 0.037905 |
| 0.038035 |
| 0.037900 |
| 0.037900 |
| 0.038190 |
| 0.037972 |
| 0.037552 |
| 0.037641 |
| 0.037099 |
| 0.037500 |
| 0.037159 |
| 0.037456 |
| 0.037424 |
| 0.037356 |
| 0.038412 |
| 0.038769 |
| 0.038680 |
| 0.038670 |
| 0.038514 |
| 0.038294 |
| 0.038385 |
| 0.039639 |
| 0.040655 |
| 0.040783 |
| 0.041280 |
| 0.040939 |
| 0.041223 |
| 0.041071 |
| 0.040742 |
| 0.041324 |
| 0.040411 |
| 0.041459 |
| 0.039971 |
| 0.039281 |
| 0.040321 |
| 0.041630 |
| 0.041467 |
| 0.040951 |
| 0.040138 |
| 0.040395 |
| 0.040131 |
| 0.039618 |
| 0.039057 |
| 0.039085 |
| 0.039451 |
| 0.039338 |
| 0.039407 |
| 0.039413 |
| 0.039544 |
| 0.039347 |
| 0.039438 |
| 0.039197 |
| 0.039236 |
| 0.038909 |
| 0.039194 |
| 0.039270 |
| 0.039605 |
| 0.039207 |
| 0.039094 |
| 0.038653 |
| 0.038712 |
| 0.038232 |
| 0.038217 |
| 0.037784 |
| 0.037760 |
| 0.038018 |
| 0.037735 |
| 0.037576 |
| 0.037728 |
| 0.037261 |
| 0.036926 |
| 0.037369 |
| 0.037101 |
| 0.037282 |
| 0.037308 |
| 0.036961 |
| 0.036645 |
| 0.036587 |
| 0.036590 |
| 0.036358 |
| 0.035844 |
| 0.036037 |
| 0.036175 |
| 0.035902 |
| 0.035818 |
| 0.035804 |
| 0.035384 |
| 0.035261 |
| 0.035421 |
| 0.035409 |
| 0.034764 |
| 0.034832 |
| 0.034491 |
| 0.034206 |
| 0.034170 |
| 0.034207 |
| 0.034424 |
| 0.034562 |
| 0.034552 |
| 0.034558 |
| 0.034540 |
| 0.034268 |
| 0.034954 |
| 0.034396 |
| 0.034475 |
| 0.034230 |
| 0.033857 |
| 0.034147 |
| 0.033895 |
| 0.033380 |
| 0.033610 |
| 0.033977 |
| 0.033713 |
| 0.033613 |
| 0.034140 |
| 0.034409 |
| 0.034001 |
| 0.033529 |
| 0.033566 |
| 0.033542 |
| 0.033360 |
| 0.033696 |
| 0.033578 |
| 0.033851 |
| 0.033480 |
| 0.033565 |
| 0.033755 |
| 0.033289 |
| 0.033037 |
| 0.033253 |
| 0.032951 |
| 0.032537 |
| 0.032062 |
| 0.032258 |
| 0.032294 |
| 0.031958 |
| 0.032305 |
| 0.032309 |
| 0.032310 |
| 0.032125 |
| 0.032249 |
| 0.032164 |
| 0.032106 |
| 0.032380 |
| 0.032308 |
| 0.033256 |
| 0.032944 |
| 0.033173 |
| 0.033466 |
| 0.033480 |
| 0.033455 |
| 0.033294 |
| 0.033928 |
| 0.034181 |
| 0.035154 |
| 0.035214 |
| 0.035240 |
| 0.035173 |
| 0.035084 |
| 0.035100 |
| 0.035163 |
| 0.035226 |
| 0.035174 |
| 0.035001 |
| 0.034998 |
| 0.034871 |
| 0.034749 |
| 0.034720 |
| 0.034617 |
| 0.034725 |
| 0.034570 |
| 0.034209 |
| 0.034495 |
| 0.034309 |
| 0.034252 |
| 0.034294 |
| 0.034350 |
| 0.034302 |
| 0.034236 |
| 0.034280 |
| 0.034256 |
| 0.034280 |
| 0.034306 |
| 0.034189 |
| 0.034299 |
| 0.034178 |
| 0.034953 |
| 0.037046 |
| 0.039227 |
| 0.038191 |
| 0.035582 |
| 0.032844 |
| 0.032113 |
| 0.031903 |
| 0.032001 |
| 0.033105 |
| 0.033638 |
| 0.032147 |
| 0.031754 |
| 0.033646 |
| 0.033723 |
| 0.034581 |
| 0.035463 |
| 0.039044 |
| 0.039571 |
| 0.070006 |
| 0.070011 |
| 0.070001 |
| 0.070035 |
| 0.070019 |
| 0.070002 |
| 0.070010 |
| 0.070025 |
| 0.069891 |
| 0.069993 |
| 0.069829 |
| 0.069839 |
| 0.070008 |
| 0.069891 |
| 0.069894 |
| 0.071034 |
| 0.071047 |
| 0.070794 |
| 0.071866 |
| 0.070128 |
| 0.070082 |
| 0.070494 |
| 0.070930 |
| 0.070543 |
| 0.069789 |
| 0.069319 |
| 0.069399 |
| 0.070248 |
| 0.070194 |
| 0.069777 |
| 0.069540 |
| 0.070846 |
| 0.070116 |
| 0.080661 |
| 0.081857 |
| 0.081417 |
| 0.080649 |
| 0.079680 |
| 0.080279 |
| 0.082333 |
| 0.082717 |
| 0.082306 |
| 0.082312 |
| 0.082153 |
| 0.081802 |
| 0.082733 |
| 0.081693 |
| 0.082305 |
| 0.084721 |
| 0.084046 |
| 0.082973 |
| 0.080050 |
| 0.078770 |
| 0.078642 |
| 0.077413 |
| 0.079110 |
| 0.079838 |
| 0.079748 |
| 0.079627 |
| 0.079254 |
| 0.080052 |
| 0.079841 |
| 0.078520 |
| 0.080354 |
| 0.080866 |
| 0.080981 |
| 0.080628 |
| 0.081687 |
| 0.080430 |
| 0.081224 |
| 0.081903 |
| 0.081288 |
| 0.081646 |
| 0.082064 |
| 0.084165 |
| 0.083786 |
| 0.081077 |
| 0.082485 |
| 0.082537 |
| 0.084678 |
| 0.085568 |
| 0.087179 |
| 0.084513 |
| 0.084932 |
| 0.084480 |
| 0.087575 |
| 0.084874 |
| 0.082411 |
| 0.081177 |
| 0.081151 |
| 0.081472 |
| 0.081532 |
| 0.084148 |
| 0.083810 |
| 0.083016 |
| 0.082272 |
| 0.080777 |
| 0.080360 |
| 0.079017 |
| 0.079883 |
| 0.078853 |
| 0.079218 |
| 0.078722 |
| 0.078934 |
| 0.078510 |
| 0.077454 |
| 0.076843 |
| 0.076925 |
| 0.077278 |
| 0.077340 |
| 0.076439 |
| 0.075929 |
| 0.076089 |
| 0.074803 |
| 0.074395 |
| 0.073462 |
| 0.073355 |
| 0.073176 |
| 0.072891 |
| 0.072619 |
| 0.071895 |
| 0.071983 |
| 0.071723 |
| 0.071971 |
| 0.072089 |
| 0.072229 |
| 0.072306 |
| 0.071967 |
| 0.072168 |
| 0.072781 |
| 0.072671 |
| 0.073106 |
| 0.073026 |
| 0.072782 |
| 0.073239 |
| 0.073655 |
| 0.073001 |
| 0.072941 |
| 0.073183 |
| 0.073535 |
| 0.073565 |
| 0.073484 |
| 0.073820 |
| 0.074359 |
| 0.073634 |
| 0.074040 |
| 0.073839 |
| 0.073971 |
| 0.073425 |
| 0.074244 |
| 0.074205 |
| 0.074374 |
| 0.075317 |
| 0.075459 |
| 0.075616 |
| 0.076072 |
| 0.075493 |
| 0.073947 |
| 0.074551 |
| 0.075211 |
| 0.075075 |
| 0.075396 |
| 0.075460 |
| 0.076366 |
| 0.077022 |
| 0.076159 |
| 0.075221 |
| 0.075391 |
| 0.075520 |
| 0.075735 |
| 0.075618 |
| 0.076172 |
| 0.076869 |
| 0.077776 |
| 0.076487 |
| 0.076271 |
| 0.075119 |
| 0.075801 |
| 0.076965 |
| 0.077587 |
| 0.077935 |
| 0.077391 |
| 0.076952 |
| 0.077224 |
| 0.077508 |
| 0.077925 |
| 0.078754 |
| 0.080444 |
| 0.079691 |
| 0.079640 |
| 0.079607 |
| 0.079874 |
| 0.079348 |
| 0.077818 |
| 0.077731 |
| 0.077005 |
| 0.078124 |
| 0.079126 |
| 0.079587 |
| 0.082792 |
| 0.083631 |
| 0.085432 |
| 0.085788 |
| 0.087672 |
| 0.087280 |
| 0.088181 |
| 0.089359 |
| 0.089704 |
| 0.089041 |
| 0.088429 |
| 0.087328 |
| 0.088022 |
| 0.088129 |
| 0.088605 |
| 0.088439 |
| 0.087289 |
| 0.089538 |
| 0.090780 |
| 0.091321 |
| 0.093020 |
| 0.092940 |
| 0.092489 |
| 0.093612 |
| 0.094763 |
| 0.093984 |
| 0.093433 |
| 0.091296 |
| 0.092115 |
| 0.091347 |
| 0.092095 |
| 0.092700 |
| 0.092128 |
| 0.090473 |
| 0.089949 |
| 0.088820 |
| 0.087687 |
| 0.088198 |
| 0.088683 |
| 0.088590 |
| 0.086992 |
| 0.086846 |
| 0.087706 |
| 0.087912 |
| 0.087540 |
| 0.086557 |
| 0.087233 |
| 0.087509 |
| 0.088763 |
| 0.088304 |
| 0.088849 |
| 0.091517 |
| 0.090806 |
| 0.089727 |
| 0.088601 |
| 0.088854 |
| 0.087567 |
| 0.086370 |
| 0.087003 |
| 0.087146 |
| 0.085904 |
| 0.085666 |
| 0.084335 |
| 0.085138 |
| 0.085698 |
| 0.087321 |
| 0.089313 |
| 0.088141 |
| 0.087219 |
| 0.087125 |
| 0.084318 |
| 0.082264 |
| 0.082253 |
| 0.083082 |
| 0.083422 |
| 0.082790 |
| 0.082786 |
| 0.085021 |
| 0.084449 |
| 0.081729 |
| 0.083583 |
| 0.083412 |
| 0.082814 |
| 0.081319 |
| 0.083160 |
| 0.084735 |
| 0.083874 |
| 0.082789 |
| 0.079862 |
| 0.080903 |
| 0.083072 |
| 0.081888 |
| 0.083316 |
| 0.084483 |
| 0.084092 |
| 0.085168 |
| 0.085054 |
| 0.086361 |
| 0.087498 |
| 0.089108 |
| 0.087001 |
| 0.087643 |
| 0.089042 |
| 0.090798 |
| 0.093687 |
| 0.091191 |
| 0.092522 |
| 0.092455 |
| 0.091844 |
| 0.091992 |
| 0.092912 |
| 0.090046 |
| 0.090108 |
| 0.088568 |
| 0.087771 |
| 0.087254 |
| 0.088408 |
| 0.088950 |
| 0.090380 |
| 0.091955 |
| 0.094422 |
| 0.096619 |
| 0.096153 |
| 0.097416 |
| 0.097467 |
| 0.096528 |
| 0.093830 |
| 0.094803 |
| 0.095711 |
| 0.095606 |
| 0.098581 |
| 0.098905 |
| 0.100571 |
| 0.100273 |
| 0.101384 |
| 0.103976 |
| 0.101356 |
| 0.101030 |
| 0.101641 |
| 0.096216 |
| 0.095528 |
| 0.095255 |
| 0.095014 |
| 0.094511 |
| 0.094806 |
| 0.094961 |
| 0.095317 |
| 0.093866 |
| 0.094497 |
| 0.094960 |
| 0.094348 |
| 0.094489 |
| 0.094046 |
| 0.092946 |
| 0.091566 |
| 0.090530 |
| 0.089236 |
| 0.089428 |
| 0.089112 |
| 0.089172 |
| 0.087692 |
| 0.087302 |
| 0.085842 |
| 0.086443 |
| 0.086401 |
| 0.086175 |
| 0.087296 |
| 0.086015 |
| 0.086331 |
| 0.087281 |
| 0.088050 |
| 0.087403 |
| 0.086440 |
| 0.087476 |
| 0.088621 |
| 0.088954 |
| 0.088472 |
| 0.089775 |
| 0.089421 |
| 0.088625 |
| 0.088504 |
| 0.088509 |
| 0.089160 |
| 0.090163 |
| 0.089126 |
| 0.090206 |
| 0.090597 |
| 0.090675 |
| 0.088667 |
| 0.089589 |
| 0.093088 |
| 0.092560 |
| 0.094840 |
| 0.095373 |
| 0.096699 |
| 0.093991 |
| 0.092878 |
| 0.094928 |
| 0.092555 |
| 0.095973 |
| 0.100006 |
| 0.099838 |
| 0.098443 |
| 0.099411 |
| 0.097233 |
| 0.098782 |
| 0.097453 |
| 0.096030 |
| 0.095382 |
| 0.094302 |
| 0.089264 |
| 0.091312 |
| 0.094676 |
| 0.099491 |
| 0.101524 |
| 0.099765 |
| 0.100914 |
| 0.099192 |
| 0.098920 |
| 0.101291 |
| 0.094224 |
| 0.093455 |
| 0.095013 |
| 0.090104 |
| 0.088310 |
| 0.091334 |
| 0.091750 |
| 0.089543 |
| 0.088816 |
| 0.089408 |
| 0.088344 |
| 0.085131 |
| 0.084170 |
| 0.083578 |
| 0.083498 |
| 0.084220 |
| 0.083612 |
| 0.084045 |
| 0.085235 |
| 0.083272 |
| 0.084636 |
| 0.083035 |
| 0.083974 |
| 0.084581 |
| 0.084649 |
| 0.083178 |
| 0.081406 |
| 0.081012 |
| 0.081708 |
| 0.081056 |
| 0.083063 |
| 0.080846 |
| 0.083306 |
| 0.083966 |
| 0.085983 |
| 0.086995 |
| 0.087277 |
| 0.085140 |
| 0.085341 |
| 0.087691 |
| 0.086181 |
| 0.086457 |
| 0.086003 |
| 0.087969 |
| 0.087838 |
| 0.086115 |
| 0.086451 |
| 0.085346 |
| 0.086613 |
| 0.087699 |
| 0.088579 |
| 0.088342 |
| 0.089790 |
| 0.089015 |
| 0.089800 |
| 0.088453 |
| 0.089100 |
| 0.089697 |
| 0.090142 |
| 0.090853 |
| 0.090591 |
| 0.091545 |
| 0.091102 |
| 0.089744 |
| 0.090672 |
| 0.089336 |
| 0.089348 |
| 0.090248 |
| 0.090449 |
| 0.091384 |
| 0.091680 |
| 0.092029 |
| 0.091088 |
| 0.091327 |
| 0.091360 |
| 0.090726 |
| 0.090312 |
| 0.090531 |
| 0.091070 |
| 0.091082 |
| 0.092268 |
| 0.092603 |
| 0.093429 |
| 0.093113 |
| 0.094025 |
| 0.094468 |
| 0.094088 |
| 0.094070 |
| 0.094770 |
| 0.095061 |
| 0.094997 |
| 0.094940 |
| 0.094893 |
| 0.094298 |
| 0.093427 |
| 0.093220 |
| 0.093609 |
| 0.092949 |
| 0.092021 |
| 0.093281 |
| 0.095257 |
| 0.095177 |
| 0.096109 |
| 0.095808 |
| 0.097110 |
| 0.097409 |
| 0.096690 |
| 0.096187 |
| 0.095549 |
| 0.096282 |
| 0.096007 |
| 0.094226 |
| 0.095228 |
| 0.094400 |
| 0.095884 |
| 0.094893 |
| 0.095417 |
| 0.096490 |
| 0.097230 |
| 0.095584 |
| 0.095254 |
| 0.096914 |
| 0.096702 |
| 0.096873 |
| 0.094417 |
| 0.095357 |
| 0.095423 |
| 0.094892 |
| 0.095397 |
| 0.097681 |
| 0.098510 |
| 0.101193 |
| 0.100773 |
| 0.101065 |
| 0.101389 |
| 0.100127 |
| 0.102326 |
| 0.101527 |
| 0.102942 |
| 0.102325 |
| 0.102701 |
| 0.101943 |
| 0.101106 |
| 0.099439 |
| 0.100791 |
| 0.100948 |
| 0.098070 |
| 0.103218 |
| 0.101821 |
| 0.102149 |
| 0.103392 |
| 0.103666 |
| 0.102939 |
| 0.102965 |
| 0.102831 |
| 0.101120 |
| 0.101760 |
| 0.101062 |
| 0.100567 |
| 0.101276 |
| 0.101049 |
| 0.100084 |
| 0.098476 |
| 0.096751 |
| 0.098699 |
| 0.099182 |
| 0.097999 |
| 0.097975 |
| 0.099236 |
| 0.100347 |
| 0.100437 |
| 0.100762 |
| 0.101697 |
| 0.099237 |
| 0.098836 |
| 0.100029 |
| 0.098194 |
| 0.096714 |
| 0.096169 |
| 0.095550 |
| 0.094062 |
| 0.093708 |
| 0.093036 |
| 0.093041 |
| 0.093049 |
| 0.093667 |
| 0.093404 |
| 0.091479 |
| 0.090219 |
| 0.091435 |
| 0.090993 |
| 0.092231 |
| 0.092761 |
| 0.093592 |
| 0.091951 |
| 0.091319 |
| 0.090167 |
| 0.089906 |
| 0.086059 |
| 0.082506 |
| 0.082907 |
| 0.083014 |
| 0.082531 |
| 0.083487 |
| 0.083934 |
| 0.084592 |
| 0.084505 |
| 0.084529 |
| 0.084930 |
| 0.086704 |
| 0.086402 |
| 0.086798 |
| 0.087272 |
| 0.087329 |
| 0.086734 |
| 0.087848 |
| 0.088182 |
| 0.086692 |
| 0.085961 |
| 0.087060 |
| 0.087803 |
| 0.087147 |
| 0.085835 |
| 0.086502 |
| 0.086424 |
| 0.086417 |
| 0.086939 |
| 0.087628 |
| 0.086337 |
| 0.086506 |
| 0.088121 |
| 0.088400 |
| 0.088574 |
| 0.088447 |
| 0.088034 |
| 0.087378 |
| 0.086806 |
| 0.085802 |