История дневной ставки EGP /LVL с Пятница, 19 Март 2004.
Максимально было достигнуто
1 египетский фунт = 0.104651 латвийский лат
минимум на
1 египетский фунт = 0.012997 латвийский лат
Date | EGP/LVL |
---|---|
0.013710 | |
0.013691 | |
0.013709 | |
0.013606 | |
0.013742 | |
0.013680 | |
0.013719 | |
0.013109 | |
0.020949 | |
0.020934 | |
0.021105 | |
0.021115 | |
0.021175 | |
0.020995 | |
0.020903 | |
0.020752 | |
0.020776 | |
0.020520 | |
0.020661 | |
0.020824 | |
0.021111 | |
0.020968 | |
0.020756 | |
0.020758 | |
0.021255 | |
0.021217 | |
0.021428 | |
0.021319 | |
0.021531 | |
0.021503 | |
0.021682 | |
0.021460 | |
0.021271 | |
0.021145 | |
0.021072 | |
0.021011 | |
0.020866 | |
0.020853 | |
0.020671 | |
0.020682 | |
0.020561 | |
0.020239 | |
0.020667 | |
0.020844 | |
0.020849 | |
0.020823 | |
0.021131 | |
0.021302 | |
0.021243 | |
0.021041 | |
0.020917 | |
0.020682 | |
0.020631 | |
0.020569 | |
0.020818 | |
0.021211 | |
0.021340 | |
0.021629 | |
0.021527 | |
0.021456 | |
0.021696 | |
0.021533 | |
0.021639 | |
0.021887 | |
0.023721 | |
0.026636 | |
0.026748 | |
0.026785 | |
0.027045 | |
0.027263 | |
0.027656 | |
0.027973 | |
0.027850 | |
0.028842 | |
0.029400 | |
0.036157 | |
0.036284 | |
0.036804 | |
0.036424 | |
0.037340 | |
0.036096 | |
0.035837 | |
0.036729 | |
0.036548 | |
0.036892 | |
0.036107 | |
0.035949 | |
0.036084 | |
0.036257 | |
0.036603 | |
0.037063 | |
0.035711 | |
0.035385 | |
0.035591 | |
0.036037 | |
0.035247 | |
0.035061 | |
0.035743 | |
0.036840 | |
0.036002 | |
0.036193 | |
0.035349 | |
0.035005 | |
0.040798 | |
0.041100 | |
0.039878 | |
0.039567 | |
0.039544 | |
0.039102 | |
0.039797 | |
0.039516 | |
0.039206 | |
0.039437 | |
0.039500 | |
0.039461 | |
0.039674 | |
0.039648 | |
0.039610 | |
0.039576 | |
0.039768 | |
0.039277 | |
0.038566 | |
0.038506 | |
0.038486 | |
0.038453 | |
0.038700 | |
0.038501 | |
0.038255 | |
0.038118 | |
0.037852 | |
0.037694 | |
0.037947 | |
0.038116 | |
0.038035 | |
0.038142 | |
0.037688 | |
0.037947 | |
0.038030 | |
0.037783 | |
0.037778 | |
0.037601 | |
0.037672 | |
0.037023 | |
0.036746 | |
0.036606 | |
0.036722 | |
0.036848 | |
0.036945 | |
0.037220 | |
0.037080 | |
0.037186 | |
0.037590 | |
0.038085 | |
0.037992 | |
0.037447 | |
0.037703 | |
0.037080 | |
0.036844 | |
0.037087 | |
0.037241 | |
0.037042 | |
0.036835 | |
0.037066 | |
0.036931 | |
0.036442 | |
0.036579 | |
0.036658 | |
0.036752 | |
0.036998 | |
0.037608 | |
0.037950 | |
0.037867 | |
0.037921 | |
0.038365 | |
0.037905 | |
0.038035 | |
0.037900 | |
0.037900 | |
0.038190 | |
0.037972 | |
0.037552 | |
0.037641 | |
0.037099 | |
0.037500 | |
0.037159 | |
0.037456 | |
0.037424 | |
0.037356 | |
0.038412 | |
0.038769 | |
0.038680 | |
0.038670 | |
0.038514 | |
0.038294 | |
0.038385 | |
0.039639 | |
0.040655 | |
0.040783 | |
0.041280 | |
0.040939 | |
0.041223 | |
0.041071 | |
0.040742 | |
0.041324 | |
0.040411 | |
0.041459 | |
0.039971 | |
0.039281 | |
0.040321 | |
0.041630 | |
0.041467 | |
0.040951 | |
0.040138 | |
0.040395 | |
0.040131 | |
0.039618 | |
0.039057 | |
0.039085 | |
0.039451 | |
0.039338 | |
0.039407 | |
0.039413 | |
0.039544 | |
0.039347 | |
0.039438 | |
0.039197 | |
0.039236 | |
0.038909 | |
0.039194 | |
0.039270 | |
0.039605 | |
0.039207 | |
0.039094 | |
0.038653 | |
0.038712 | |
0.038232 | |
0.038217 | |
0.037784 | |
0.037760 | |
0.038018 | |
0.037735 | |
0.037576 | |
0.037728 | |
0.037261 | |
0.036926 | |
0.037369 | |
0.037101 | |
0.037282 | |
0.037308 | |
0.036961 | |
0.036645 | |
0.036587 | |
0.036590 | |
0.036358 | |
0.035844 | |
0.036037 | |
0.036175 | |
0.035902 | |
0.035818 | |
0.035804 | |
0.035384 | |
0.035261 | |
0.035421 | |
0.035409 | |
0.034764 | |
0.034832 | |
0.034491 | |
0.034206 | |
0.034170 | |
0.034207 | |
0.034424 | |
0.034562 | |
0.034552 | |
0.034558 | |
0.034540 | |
0.034268 | |
0.034954 | |
0.034396 | |
0.034475 | |
0.034230 | |
0.033857 | |
0.034147 | |
0.033895 | |
0.033380 | |
0.033610 | |
0.033977 | |
0.033713 | |
0.033613 | |
0.034140 | |
0.034409 | |
0.034001 | |
0.033529 | |
0.033566 | |
0.033542 | |
0.033360 | |
0.033696 | |
0.033578 | |
0.033851 | |
0.033480 | |
0.033565 | |
0.033755 | |
0.033289 | |
0.033037 | |
0.033253 | |
0.032951 | |
0.032537 | |
0.032062 | |
0.032258 | |
0.032294 | |
0.031958 | |
0.032305 | |
0.032309 | |
0.032310 | |
0.032125 | |
0.032249 | |
0.032164 | |
0.032106 | |
0.032380 | |
0.032308 | |
0.033256 | |
0.032944 | |
0.033173 | |
0.033466 | |
0.033480 | |
0.033455 | |
0.033294 | |
0.033928 | |
0.034181 | |
0.035154 | |
0.035214 | |
0.035240 | |
0.035173 | |
0.035084 | |
0.035100 | |
0.035163 | |
0.035226 | |
0.035174 | |
0.035001 | |
0.034998 | |
0.034871 | |
0.034749 | |
0.034720 | |
0.034617 | |
0.034725 | |
0.034570 | |
0.034209 | |
0.034495 | |
0.034309 | |
0.034252 | |
0.034294 | |
0.034350 | |
0.034302 | |
0.034236 | |
0.034280 | |
0.034256 | |
0.034280 | |
0.034306 | |
0.034189 | |
0.034299 | |
0.034178 | |
0.034953 | |
0.037046 | |
0.039227 | |
0.038191 | |
0.035582 | |
0.032844 | |
0.032113 | |
0.031903 | |
0.032001 | |
0.033105 | |
0.033638 | |
0.032147 | |
0.031754 | |
0.033646 | |
0.033723 | |
0.034581 | |
0.035463 | |
0.039044 | |
0.039571 | |
0.070006 | |
0.070011 | |
0.070001 | |
0.070035 | |
0.070019 | |
0.070002 | |
0.070010 | |
0.070025 | |
0.069891 | |
0.069993 | |
0.069829 | |
0.069839 | |
0.070008 | |
0.069891 | |
0.069894 | |
0.071034 | |
0.071047 | |
0.070794 | |
0.071866 | |
0.070128 | |
0.070082 | |
0.070494 | |
0.070930 | |
0.070543 | |
0.069789 | |
0.069319 | |
0.069399 | |
0.070248 | |
0.070194 | |
0.069777 | |
0.069540 | |
0.070846 | |
0.070116 | |
0.080661 | |
0.081857 | |
0.081417 | |
0.080649 | |
0.079680 | |
0.080279 | |
0.082333 | |
0.082717 | |
0.082306 | |
0.082312 | |
0.082153 | |
0.081802 | |
0.082733 | |
0.081693 | |
0.082305 | |
0.084721 | |
0.084046 | |
0.082973 | |
0.080050 | |
0.078770 | |
0.078642 | |
0.077413 | |
0.079110 | |
0.079838 | |
0.079748 | |
0.079627 | |
0.079254 | |
0.080052 | |
0.079841 | |
0.078520 | |
0.080354 | |
0.080866 | |
0.080981 | |
0.080628 | |
0.081687 | |
0.080430 | |
0.081224 | |
0.081903 | |
0.081288 | |
0.081646 | |
0.082064 | |
0.084165 | |
0.083786 | |
0.081077 | |
0.082485 | |
0.082537 | |
0.084678 | |
0.085568 | |
0.087179 | |
0.084513 | |
0.084932 | |
0.084480 | |
0.087575 | |
0.084874 | |
0.082411 | |
0.081177 | |
0.081151 | |
0.081472 | |
0.081532 | |
0.084148 | |
0.083810 | |
0.083016 | |
0.082272 | |
0.080777 | |
0.080360 | |
0.079017 | |
0.079883 | |
0.078853 | |
0.079218 | |
0.078722 | |
0.078934 | |
0.078510 | |
0.077454 | |
0.076843 | |
0.076925 | |
0.077278 | |
0.077340 | |
0.076439 | |
0.075929 | |
0.076089 | |
0.074803 | |
0.074395 | |
0.073462 | |
0.073355 | |
0.073176 | |
0.072891 | |
0.072619 | |
0.071895 | |
0.071983 | |
0.071723 | |
0.071971 | |
0.072089 | |
0.072229 | |
0.072306 | |
0.071967 | |
0.072168 | |
0.072781 | |
0.072671 | |
0.073106 | |
0.073026 | |
0.072782 | |
0.073239 | |
0.073655 | |
0.073001 | |
0.072941 | |
0.073183 | |
0.073535 | |
0.073565 | |
0.073484 | |
0.073820 | |
0.074359 | |
0.073634 | |
0.074040 | |
0.073839 | |
0.073971 | |
0.073425 | |
0.074244 | |
0.074205 | |
0.074374 | |
0.075317 | |
0.075459 | |
0.075616 | |
0.076072 | |
0.075493 | |
0.073947 | |
0.074551 | |
0.075211 | |
0.075075 | |
0.075396 | |
0.075460 | |
0.076366 | |
0.077022 | |
0.076159 | |
0.075221 | |
0.075391 | |
0.075520 | |
0.075735 | |
0.075618 | |
0.076172 | |
0.076869 | |
0.077776 | |
0.076487 | |
0.076271 | |
0.075119 | |
0.075801 | |
0.076965 | |
0.077587 | |
0.077935 | |
0.077391 | |
0.076952 | |
0.077224 | |
0.077508 | |
0.077925 | |
0.078754 | |
0.080444 | |
0.079691 | |
0.079640 | |
0.079607 | |
0.079874 | |
0.079348 | |
0.077818 | |
0.077731 | |
0.077005 | |
0.078124 | |
0.079126 | |
0.079587 | |
0.082792 | |
0.083631 | |
0.085432 | |
0.085788 | |
0.087672 | |
0.087280 | |
0.088181 | |
0.089359 | |
0.089704 | |
0.089041 | |
0.088429 | |
0.087328 | |
0.088022 | |
0.088129 | |
0.088605 | |
0.088439 | |
0.087289 | |
0.089538 | |
0.090780 | |
0.091321 | |
0.093020 | |
0.092940 | |
0.092489 | |
0.093612 | |
0.094763 | |
0.093984 | |
0.093433 | |
0.091296 | |
0.092115 | |
0.091347 | |
0.092095 | |
0.092700 | |
0.092128 | |
0.090473 | |
0.089949 | |
0.088820 | |
0.087687 | |
0.088198 | |
0.088683 | |
0.088590 | |
0.086992 | |
0.086846 | |
0.087706 | |
0.087912 | |
0.087540 | |
0.086557 | |
0.087233 | |
0.087509 | |
0.088763 | |
0.088304 | |
0.088849 | |
0.091517 | |
0.090806 | |
0.089727 | |
0.088601 | |
0.088854 | |
0.087567 | |
0.086370 | |
0.087003 | |
0.087146 | |
0.085904 | |
0.085666 | |
0.084335 | |
0.085138 | |
0.085698 | |
0.087321 | |
0.089313 | |
0.088141 | |
0.087219 | |
0.087125 | |
0.084318 | |
0.082264 | |
0.082253 | |
0.083082 | |
0.083422 | |
0.082790 | |
0.082786 | |
0.085021 | |
0.084449 | |
0.081729 | |
0.083583 | |
0.083412 | |
0.082814 | |
0.081319 | |
0.083160 | |
0.084735 | |
0.083874 | |
0.082789 | |
0.079862 | |
0.080903 | |
0.083072 | |
0.081888 | |
0.083316 | |
0.084483 | |
0.084092 | |
0.085168 | |
0.085054 | |
0.086361 | |
0.087498 | |
0.089108 | |
0.087001 | |
0.087643 | |
0.089042 | |
0.090798 | |
0.093687 | |
0.091191 | |
0.092522 | |
0.092455 | |
0.091844 | |
0.091992 | |
0.092912 | |
0.090046 | |
0.090108 | |
0.088568 | |
0.087771 | |
0.087254 | |
0.088408 | |
0.088950 | |
0.090380 | |
0.091955 | |
0.094422 | |
0.096619 | |
0.096153 | |
0.097416 | |
0.097467 | |
0.096528 | |
0.093830 | |
0.094803 | |
0.095711 | |
0.095606 | |
0.098581 | |
0.098905 | |
0.100571 | |
0.100273 | |
0.101384 | |
0.103976 | |
0.101356 | |
0.101030 | |
0.101641 | |
0.096216 | |
0.095528 | |
0.095255 | |
0.095014 | |
0.094511 | |
0.094806 | |
0.094961 | |
0.095317 | |
0.093866 | |
0.094497 | |
0.094960 | |
0.094348 | |
0.094489 | |
0.094046 | |
0.092946 | |
0.091566 | |
0.090530 | |
0.089236 | |
0.089428 | |
0.089112 | |
0.089172 | |
0.087692 | |
0.087302 | |
0.085842 | |
0.086443 | |
0.086401 | |
0.086175 | |
0.087296 | |
0.086015 | |
0.086331 | |
0.087281 | |
0.088050 | |
0.087403 | |
0.086440 | |
0.087476 | |
0.088621 | |
0.088954 | |
0.088472 | |
0.089775 | |
0.089421 | |
0.088625 | |
0.088504 | |
0.088509 | |
0.089160 | |
0.090163 | |
0.089126 | |
0.090206 | |
0.090597 | |
0.090675 | |
0.088667 | |
0.089589 | |
0.093088 | |
0.092560 | |
0.094840 | |
0.095373 | |
0.096699 | |
0.093991 | |
0.092878 | |
0.094928 | |
0.092555 | |
0.095973 | |
0.100006 | |
0.099838 | |
0.098443 | |
0.099411 | |
0.097233 | |
0.098782 | |
0.097453 | |
0.096030 | |
0.095382 | |
0.094302 | |
0.089264 | |
0.091312 | |
0.094676 | |
0.099491 | |
0.101524 | |
0.099765 | |
0.100914 | |
0.099192 | |
0.098920 | |
0.101291 | |
0.094224 | |
0.093455 | |
0.095013 | |
0.090104 | |
0.088310 | |
0.091334 | |
0.091750 | |
0.089543 | |
0.088816 | |
0.089408 | |
0.088344 | |
0.085131 | |
0.084170 | |
0.083578 | |
0.083498 | |
0.084220 | |
0.083612 | |
0.084045 | |
0.085235 | |
0.083272 | |
0.084636 | |
0.083035 | |
0.083974 | |
0.084581 | |
0.084649 | |
0.083178 | |
0.081406 | |
0.081012 | |
0.081708 | |
0.081056 | |
0.083063 | |
0.080846 | |
0.083306 | |
0.083966 | |
0.085983 | |
0.086995 | |
0.087277 | |
0.085140 | |
0.085341 | |
0.087691 | |
0.086181 | |
0.086457 | |
0.086003 | |
0.087969 | |
0.087838 | |
0.086115 | |
0.086451 | |
0.085346 | |
0.086613 | |
0.087699 | |
0.088579 | |
0.088342 | |
0.089790 | |
0.089015 | |
0.089800 | |
0.088453 | |
0.089100 | |
0.089697 | |
0.090142 | |
0.090853 | |
0.090591 | |
0.091545 | |
0.091102 | |
0.089744 | |
0.090672 | |
0.089336 | |
0.089348 | |
0.090248 | |
0.090449 | |
0.091384 | |
0.091680 | |
0.092029 | |
0.091088 | |
0.091327 | |
0.091360 | |
0.090726 | |
0.090312 | |
0.090531 | |
0.091070 | |
0.091082 | |
0.092268 | |
0.092603 | |
0.093429 | |
0.093113 | |
0.094025 | |
0.094468 | |
0.094088 | |
0.094070 | |
0.094770 | |
0.095061 | |
0.094997 | |
0.094940 | |
0.094893 | |
0.094298 | |
0.093427 | |
0.093220 | |
0.093609 | |
0.092949 | |
0.092021 | |
0.093281 | |
0.095257 | |
0.095177 | |
0.096109 | |
0.095808 | |
0.097110 | |
0.097409 | |
0.096690 | |
0.096187 | |
0.095549 | |
0.096282 | |
0.096007 | |
0.094226 | |
0.095228 | |
0.094400 | |
0.095884 | |
0.094893 | |
0.095417 | |
0.096490 | |
0.097230 | |
0.095584 | |
0.095254 | |
0.096914 | |
0.096702 | |
0.096873 | |
0.094417 | |
0.095357 | |
0.095423 | |
0.094892 | |
0.095397 | |
0.097681 | |
0.098510 | |
0.101193 | |
0.100773 | |
0.101065 | |
0.101389 | |
0.100127 | |
0.102326 | |
0.101527 | |
0.102942 | |
0.102325 | |
0.102701 | |
0.101943 | |
0.101106 | |
0.099439 | |
0.100791 | |
0.100948 | |
0.098070 | |
0.103218 | |
0.101821 | |
0.102149 | |
0.103392 | |
0.103666 | |
0.102939 | |
0.102965 | |
0.102831 | |
0.101120 | |
0.101760 | |
0.101062 | |
0.100567 | |
0.101276 | |
0.101049 | |
0.100084 | |
0.098476 | |
0.096751 | |
0.098699 | |
0.099182 | |
0.097999 | |
0.097975 | |
0.099236 | |
0.100347 | |
0.100437 | |
0.100762 | |
0.101697 | |
0.099237 | |
0.098836 | |
0.100029 | |
0.098194 | |
0.096714 | |
0.096169 | |
0.095550 | |
0.094062 | |
0.093708 | |
0.093036 | |
0.093041 | |
0.093049 | |
0.093667 | |
0.093404 | |
0.091479 | |
0.090219 | |
0.091435 | |
0.090993 | |
0.092231 | |
0.092761 | |
0.093592 | |
0.091951 | |
0.091319 | |
0.090167 | |
0.089906 | |
0.086059 | |
0.082506 | |
0.082907 | |
0.083014 | |
0.082531 | |
0.083487 | |
0.083934 | |
0.084592 | |
0.084505 | |
0.084529 | |
0.084930 | |
0.086704 | |
0.086402 | |
0.086798 | |
0.087272 | |
0.087329 | |
0.086734 | |
0.087848 | |
0.088182 | |
0.086692 | |
0.085961 | |
0.087060 | |
0.087803 | |
0.087147 | |
0.085835 | |
0.086502 | |
0.086424 | |
0.086417 | |
0.086939 | |
0.087628 | |
0.086337 | |
0.086506 | |
0.088121 | |
0.088400 | |
0.088574 | |
0.088447 | |
0.088034 | |
0.087378 | |
0.086806 | |
0.085802 | |
0.086413 |