Povijesni egipatska funta / švedska kruna

Povijest dnevnih stopa EGP /SEK od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 egipatska funta = 1.65149 švedska kruna

Minimalni na

1 egipatska funta = 0.20688 švedska kruna

povijest Cijena SEK / EGP

Date EGP/SEK
0.22598
0.22547
0.22203
0.22681
0.22322
0.22138
0.20875
0.33549
0.33225
0.33638
0.33672
0.34322
0.33814
0.33874
0.33388
0.33122
0.32465
0.32381
0.33078
0.33926
0.33725
0.33734
0.33761
0.35080
0.35348
0.36077
0.35534
0.35338
0.35439
0.35739
0.35778
0.36068
0.35858
0.35601
0.35501
0.35433
0.34963
0.34275
0.34058
0.33688
0.33153
0.34819
0.35086
0.34707
0.34770
0.35012
0.35235
0.35042
0.34196
0.33487
0.32918
0.33281
0.33147
0.33508
0.34329
0.33902
0.33918
0.33850
0.33985
0.35158
0.34566
0.34270
0.35129
0.37687
0.42280
0.42504
0.42016
0.41894
0.42374
0.42954
0.43681
0.42917
0.44591
0.45617
0.56698
0.56626
0.57435
0.56098
0.57908
0.55468
0.54127
0.56074
0.55466
0.55890
0.54014
0.52919
0.53328
0.53746
0.54940
0.56358
0.54756
0.53727
0.53888
0.54441
0.52534
0.52423
0.53378
0.55037
0.54597
0.53640
0.52329
0.52086
0.61098
0.63438
0.60237
0.60132
0.59717
0.58087
0.59345
0.58969
0.57411
0.57860
0.57862
0.57914
0.58233
0.57888
0.57841
0.57634
0.57207
0.55934
0.54532
0.54144
0.54722
0.55032
0.55814
0.55556
0.55434
0.55158
0.54750
0.54493
0.54953
0.55512
0.55137
0.55464
0.54723
0.54978
0.55475
0.54753
0.54540
0.54321
0.54505
0.53143
0.52665
0.52781
0.53072
0.53086
0.53187
0.53786
0.53439
0.53488
0.54633
0.55719
0.55273
0.54119
0.54211
0.54550
0.53545
0.52740
0.53013
0.53579
0.53547
0.52727
0.53478
0.53038
0.52414
0.52650
0.52677
0.53385
0.53573
0.54767
0.55176
0.55057
0.55029
0.56608
0.55682
0.56235
0.56067
0.56521
0.57311
0.56254
0.55612
0.55525
0.54499
0.55308
0.54544
0.54764
0.54759
0.54567
0.56157
0.57524
0.57535
0.57721
0.57776
0.57250
0.56755
0.58835
0.61010
0.61453
0.62712
0.62618
0.63551
0.63655
0.63253
0.64277
0.63697
0.65410
0.62123
0.60321
0.61010
0.62550
0.61965
0.61407
0.60956
0.60967
0.60295
0.59427
0.58504
0.58226
0.58730
0.58414
0.59136
0.59288
0.59737
0.59769
0.60035
0.59697
0.60152
0.59519
0.60384
0.60782
0.60467
0.59555
0.59135
0.58684
0.59375
0.58422
0.58366
0.57644
0.57834
0.57187
0.56667
0.56286
0.56979
0.56006
0.55561
0.56549
0.56256
0.56360
0.56914
0.56765
0.56410
0.55787
0.55380
0.54189
0.53438
0.53492
0.53585
0.53408
0.53320
0.53748
0.53336
0.53073
0.52751
0.52876
0.51526
0.51294
0.50293
0.49959
0.49628
0.49972
0.50621
0.50556
0.50761
0.50326
0.50620
0.50268
0.51081
0.50575
0.51063
0.50254
0.49929
0.50724
0.49944
0.49103
0.49786
0.50804
0.50680
0.50802
0.51062
0.50921
0.49983
0.48899
0.49486
0.49284
0.48652
0.50037
0.49447
0.49409
0.48624
0.48925
0.49277
0.48451
0.48452
0.49850
0.49545
0.48152
0.47539
0.47281
0.47459
0.46340
0.46297
0.46729
0.46892
0.46174
0.45299
0.45484
0.45173
0.44622
0.45325
0.45209
0.46473
0.46068
0.46670
0.47329
0.47689
0.47575
0.46753
0.48055
0.47590
0.47564
0.47306
0.46464
0.45968
0.46126
0.46286
0.45461
0.45038
0.45385
0.45185
0.45131
0.45538
0.45759
0.45785
0.45142
0.45946
0.46257
0.47131
0.47266
0.48067
0.48598
0.48337
0.47749
0.48205
0.48106
0.48783
0.48707
0.48823
0.48875
0.49721
0.50159
0.49350
0.48540
0.48590
0.50359
0.53840
0.57274
0.54973
0.51231
0.46686
0.45626
0.45370
0.46133
0.48182
0.49419
0.47676
0.47955
0.49656
0.49558
0.51265
0.52667
0.57544
0.57488
1.01906
1.00546
0.99334
0.97576
0.96677
0.96323
0.96539
0.95686
0.96463
0.95477
0.94164
0.95121
0.96827
0.96747
0.97322
0.96412
0.96611
0.95138
0.96378
0.93156
0.92758
0.92834
0.93514
0.93851
0.92524
0.91344
0.90517
0.91505
0.91695
0.92115
0.91519
0.93264
0.92474
1.06781
1.08704
1.08708
1.07099
1.07170
1.07628
1.09168
1.09534
1.09238
1.08721
1.07492
1.07509
1.09182
1.08512
1.08763
1.11375
1.11012
1.10221
1.08219
1.06269
1.05926
1.03663
1.04562
1.06462
1.07958
1.06517
1.05420
1.07943
1.08115
1.05817
1.08870
1.11192
1.10441
1.08906
1.10193
1.08253
1.09194
1.08093
1.06746
1.07050
1.09022
1.12318
1.10194
1.07862
1.08718
1.09864
1.12877
1.13887
1.15705
1.12660
1.12756
1.11690
1.13922
1.11111
1.09363
1.10184
1.10526
1.09909
1.09050
1.11896
1.12420
1.12871
1.10975
1.09721
1.08834
1.06582
1.05598
1.04038
1.04280
1.03877
1.03779
1.03590
1.01975
1.00425
0.99887
1.00508
1.01170
0.99969
0.99601
0.99420
0.97878
0.96991
0.95837
0.96198
0.96242
0.95563
0.95737
0.94974
0.95593
0.93592
0.93714
0.92730
0.93289
0.93700
0.92775
0.92540
0.93121
0.93296
0.93650
0.94448
0.93949
0.93662
0.92946
0.92005
0.91387
0.91558
0.92826
0.93595
0.92660
0.93157
0.94011
0.92241
0.93067
0.93433
0.93615
0.92785
0.95098
0.95509
0.94821
0.95313
0.95399
0.96141
0.95301
0.94517
0.91961
0.92909
0.93970
0.93125
0.93224
0.92520
0.94592
0.95501
0.94558
0.93233
0.93189
0.93324
0.94201
0.92448
0.92993
0.95368
0.96864
0.95124
0.96068
0.92305
0.94012
0.94032
0.95121
0.95458
0.94895
0.94130
0.94487
0.94434
0.93029
0.93925
0.95902
0.95261
0.94720
0.94596
0.95285
0.95948
0.94151
0.95363
0.94275
0.96778
0.98556
0.98393
1.01253
1.02902
1.06062
1.07843
1.08858
1.08503
1.08544
1.10788
1.10567
1.09529
1.09526
1.07830
1.09308
1.08938
1.07943
1.07871
1.08127
1.08919
1.09680
1.08134
1.09996
1.10108
1.10588
1.12054
1.14816
1.16342
1.15687
1.14419
1.16805
1.16031
1.17306
1.19430
1.18713
1.18119
1.16365
1.13065
1.11681
1.11998
1.12624
1.11997
1.09748
1.10996
1.11573
1.12776
1.10901
1.09254
1.10091
1.10216
1.11613
1.12185
1.11591
1.15997
1.14789
1.14466
1.14118
1.14625
1.13754
1.11898
1.15640
1.13624
1.11895
1.10397
1.08209
1.09788
1.11346
1.12326
1.15414
1.14774
1.12437
1.11230
1.07934
1.05729
1.06084
1.08021
1.08382
1.05895
1.06317
1.10900
1.09932
1.05345
1.08558
1.08010
1.06942
1.03705
1.04665
1.07124
1.06697
1.05544
1.00880
1.02264
1.05572
1.04615
1.06117
1.07217
1.05975
1.06909
1.07406
1.07749
1.08882
1.10612
1.08872
1.10229
1.13234
1.15096
1.18813
1.15398
1.17562
1.17790
1.18474
1.18619
1.21250
1.19806
1.19557
1.16744
1.15551
1.13850
1.15973
1.16897
1.18549
1.19755
1.22539
1.25381
1.26676
1.29622
1.29880
1.29503
1.24984
1.25183
1.28202
1.29060
1.31950
1.34282
1.36092
1.35391
1.37786
1.42269
1.38396
1.39679
1.38395
1.32529
1.30407
1.29031
1.30314
1.30819
1.30585
1.31530
1.31461
1.29640
1.29902
1.31094
1.31090
1.32205
1.35257
1.33391
1.32712
1.29963
1.28985
1.28879
1.31275
1.31937
1.29563
1.29068
1.27463
1.26097
1.24691
1.25531
1.28412
1.24702
1.26899
1.27319
1.28386
1.26739
1.24426
1.27315
1.28854
1.28918
1.27330
1.31460
1.30780
1.28951
1.32960
1.39030
1.40381
1.40582
1.37890
1.42879
1.40165
1.40213
1.32577
1.32826
1.39082
1.38137
1.41932
1.44684
1.53238
1.45060
1.42060
1.47634
1.43967
1.49761
1.63396
1.63747
1.56280
1.52917
1.44227
1.50684
1.45393
1.47319
1.45874
1.43446
1.40143
1.41544
1.45618
1.46310
1.49618
1.45967
1.43416
1.40909
1.38738
1.44342
1.33220
1.28440
1.32021
1.23990
1.18981
1.24099
1.23886
1.20373
1.18117
1.18829
1.18220
1.14342
1.13199
1.12280
1.12352
1.12544
1.12649
1.12463
1.12992
1.11051
1.12629
1.10455
1.11530
1.11804
1.12878
1.11008
1.09046
1.09035
1.09264
1.08698
1.11627
1.09443
1.11806
1.12326
1.14473
1.15571
1.17665
1.14253
1.15332
1.18162
1.15546
1.15784
1.16478
1.19084
1.18715
1.15768
1.15563
1.12920
1.14595
1.16274
1.16869
1.15562
1.17897
1.15349
1.16788
1.15484
1.16336
1.18595
1.20420
1.21692
1.21174
1.22129
1.21034
1.18425
1.19072
1.17305
1.16770
1.18297
1.19571
1.20836
1.23640
1.22865
1.21420
1.20162
1.20365
1.19692
1.18317
1.18051
1.19157
1.19461
1.21902
1.22957
1.22809
1.22534
1.23747
1.24896
1.23897
1.23535
1.23462
1.23892
1.23088
1.23605
1.23143
1.22249
1.20011
1.19504
1.21094
1.20070
1.18593
1.20412
1.23730
1.23807
1.25650
1.26121
1.27840
1.28826
1.28392
1.28045
1.27205
1.26466
1.27319
1.25554
1.26024
1.24284
1.26215
1.24557
1.25806
1.27770
1.28433
1.25366
1.25349
1.27654
1.28465
1.27596
1.24066
1.26826
1.26976
1.27374
1.27137
1.28475
1.31473
1.32524
1.34967
1.35642
1.35652
1.33678
1.37073
1.37218
1.38965
1.37023
1.37094
1.35635
1.33415
1.31585
1.34405
1.34627
1.31775
1.38839
1.36999
1.37434
1.39203
1.39516
1.41245
1.40895
1.41303
1.37992
1.38400
1.36572
1.34474
1.34860
1.35267
1.33469
1.30883
1.28466
1.31903
1.32774
1.30368
1.30791
1.33424
1.35143
1.34814
1.36092
1.37614
1.33188
1.30809
1.32696
1.28285
1.26695
1.26004
1.25986
1.23346
1.23315
1.21556
1.21891
1.21843
1.23137
1.21791
1.19556
1.17285
1.18007
1.17803
1.20214
1.20466
1.21811
1.19633
1.18416
1.16589
1.16096
1.10756
1.06810
1.07310
1.08448
1.06468
1.08254
1.10285
1.11683
1.12690
1.13036
1.13496
1.17630
1.17057
1.18017
1.18937
1.19873
1.19200
1.21970
1.22347
1.20679
1.20239
1.20585
1.23462
1.22104
1.19631
1.19619
1.20386
1.20999
1.21888
1.22692
1.18581
1.20161
1.22559
1.23834
1.24977
1.23579
1.24125
1.23544
1.23031
1.22545
1.22000
1.20459
1.20954