Historyczny funt egipski / korona szwedzka

Historia stawek dziennych EGP /SEK ponieważ sobota, 27 październik 2001.

Osiągnięto maksymalną

1 funt egipski = 2.5135 korona szwedzka

minimum na

1 funt egipski = 0.4445 korona szwedzka

Cena Historia SEK / EGP

Date EGP/SEK
0.5503
0.5581
0.5556
0.5543
0.5516
0.5475
0.5449
0.5495
0.5551
0.5514
0.5546
0.5472
0.5498
0.5548
0.5475
0.5454
0.5432
0.5451
0.5314
0.5267
0.5278
0.5307
0.5309
0.5319
0.5379
0.5344
0.5349
0.5463
0.5572
0.5527
0.5412
0.5421
0.5455
0.5354
0.5274
0.5301
0.5358
0.5355
0.5273
0.5348
0.5304
0.5241
0.5265
0.5268
0.5338
0.5357
0.5477
0.5518
0.5506
0.5503
0.5661
0.5568
0.5623
0.5607
0.5652
0.5731
0.5625
0.5561
0.5553
0.5450
0.5531
0.5454
0.5476
0.5476
0.5457
0.5616
0.5752
0.5753
0.5772
0.5778
0.5725
0.5675
0.5884
0.6101
0.6145
0.6271
0.6262
0.6355
0.6365
0.6325
0.6428
0.6370
0.6541
0.6212
0.6032
0.6101
0.6255
0.6197
0.6141
0.6096
0.6097
0.6030
0.5943
0.5850
0.5823
0.5873
0.5841
0.5914
0.5929
0.5974
0.5977
0.6003
0.5970
0.6015
0.5952
0.6038
0.6078
0.6047
0.5955
0.5913
0.5868
0.5938
0.5842
0.5837
0.5764
0.5783
0.5719
0.5667
0.5629
0.5698
0.5601
0.5556
0.5655
0.5626
0.5636
0.5691
0.5677
0.5641
0.5579
0.5538
0.5419
0.5344
0.5349
0.5359
0.5341
0.5332
0.5375
0.5334
0.5307
0.5275
0.5288
0.5153
0.5129
0.5029
0.4996
0.4963
0.4997
0.5062
0.5056
0.5076
0.5033
0.5062
0.5027
0.5108
0.5058
0.5106
0.5025
0.4993
0.5072
0.4994
0.4910
0.4979
0.5080
0.5068
0.5080
0.5106
0.5092
0.4998
0.4890
0.4949
0.4928
0.4865
0.5004
0.4945
0.4941
0.4862
0.4893
0.4928
0.4845
0.4845
0.4985
0.4954
0.4815
0.4754
0.4728
0.4746
0.4634
0.4630
0.4673
0.4689
0.4617
0.4530
0.4548
0.4517
0.4462
0.4533
0.4521
0.4647
0.4607
0.4667
0.4733
0.4769
0.4758
0.4675
0.4806
0.4759
0.4756
0.4731
0.4646
0.4597
0.4613
0.4629
0.4546
0.4504
0.4539
0.4518
0.4513
0.4554
0.4576
0.4579
0.4514
0.4595
0.4626
0.4713
0.4727
0.4807
0.4860
0.4834
0.4775
0.4821
0.4811
0.4878
0.4871
0.4882
0.4887
0.4972
0.5016
0.4935
0.4854
0.4859
0.5036
0.5384
0.5727
0.5497
0.5123
0.4669
0.4563
0.4537
0.4613
0.4818
0.4942
0.4768
0.4796
0.4966
0.4956
0.5126
0.5267
0.5754
0.5749
1.0191
1.0055
0.9933
0.9758
0.9668
0.9632
0.9654
0.9569
0.9646
0.9548
0.9416
0.9512
0.9683
0.9675
0.9732
0.9641
0.9661
0.9514
0.9638
0.9316
0.9276
0.9283
0.9351
0.9385
0.9252
0.9134
0.9052
0.9151
0.9169
0.9212
0.9152
0.9326
0.9247
1.0678
1.0870
1.0871
1.0710
1.0717
1.0763
1.0917
1.0953
1.0924
1.0872
1.0749
1.0751
1.0918
1.0851
1.0876
1.1137
1.1101
1.1022
1.0822
1.0627
1.0593
1.0366
1.0456
1.0646
1.0796
1.0652
1.0542
1.0794
1.0812
1.0582
1.0887
1.1119
1.1044
1.0891
1.1019
1.0825
1.0919
1.0809
1.0675
1.0705
1.0902
1.1232
1.1019
1.0786
1.0872
1.0986
1.1288
1.1389
1.1570
1.1266
1.1276
1.1169
1.1392
1.1111
1.0936
1.1018
1.1053
1.0991
1.0905
1.1190
1.1242
1.1287
1.1097
1.0972
1.0883
1.0658
1.0560
1.0404
1.0428
1.0388
1.0378
1.0359
1.0197
1.0042
0.9989
1.0051
1.0117
0.9997
0.9960
0.9942
0.9788
0.9699
0.9584
0.9620
0.9624
0.9556
0.9574
0.9497
0.9559
0.9359
0.9371
0.9273
0.9329
0.9370
0.9278
0.9254
0.9312
0.9330
0.9365
0.9445
0.9395
0.9366
0.9295
0.9200
0.9139
0.9156
0.9283
0.9360
0.9266
0.9316
0.9401
0.9224
0.9307
0.9343
0.9361
0.9279
0.9510
0.9551
0.9482
0.9531
0.9540
0.9614
0.9530
0.9452
0.9196
0.9291
0.9397
0.9312
0.9322
0.9252
0.9459
0.9550
0.9456
0.9323
0.9319
0.9332
0.9420
0.9245
0.9299
0.9537
0.9686
0.9512
0.9607
0.9231
0.9401
0.9403
0.9512
0.9546
0.9490
0.9413
0.9449
0.9443
0.9303
0.9392
0.9590
0.9526
0.9472
0.9460
0.9529
0.9595
0.9415
0.9536
0.9428
0.9678
0.9856
0.9839
1.0125
1.0290
1.0606
1.0784
1.0886
1.0850
1.0854
1.1079
1.1057
1.0953
1.0953
1.0783
1.0931
1.0894
1.0794
1.0787
1.0813
1.0892
1.0968
1.0813
1.1000
1.1011
1.1059
1.1205
1.1482
1.1634
1.1569
1.1442
1.1680
1.1603
1.1731
1.1943
1.1871
1.1812
1.1637
1.1307
1.1168
1.1200
1.1262
1.1200
1.0975
1.1100
1.1157
1.1278
1.1090
1.0925
1.1009
1.1022
1.1161
1.1218
1.1159
1.1600
1.1479
1.1447
1.1412
1.1463
1.1375
1.1190
1.1564
1.1362
1.1190
1.1040
1.0821
1.0979
1.1135
1.1233
1.1541
1.1477
1.1244
1.1123
1.0793
1.0573
1.0608
1.0802
1.0838
1.0589
1.0632
1.1090
1.0993
1.0534
1.0856
1.0801
1.0694
1.0371
1.0467
1.0712
1.0670
1.0554
1.0088
1.0226
1.0557
1.0461
1.0612
1.0722
1.0598
1.0691
1.0741
1.0775
1.0888
1.1061
1.0887
1.1023
1.1323
1.1510
1.1881
1.1540
1.1756
1.1779
1.1847
1.1862
1.2125
1.1981
1.1956
1.1674
1.1555
1.1385
1.1597
1.1690
1.1855
1.1976
1.2254
1.2538
1.2668
1.2962
1.2988
1.2950
1.2498
1.2518
1.2820
1.2906
1.3195
1.3428
1.3609
1.3539
1.3779
1.4227
1.3840
1.3968
1.3839
1.3253
1.3041
1.2903
1.3031
1.3082
1.3058
1.3153
1.3146
1.2964
1.2990
1.3109
1.3109
1.3221
1.3526
1.3339
1.3271
1.2996
1.2899
1.2888
1.3128
1.3194
1.2956
1.2907
1.2746
1.2610
1.2469
1.2553
1.2841
1.2470
1.2690
1.2732
1.2839
1.2674
1.2443
1.2731
1.2885
1.2892
1.2733
1.3146
1.3078
1.2895
1.3296
1.3903
1.4038
1.4058
1.3789
1.4288
1.4016
1.4021
1.3258
1.3283
1.3908
1.3814
1.4193
1.4468
1.5324
1.4506
1.4206
1.4763
1.4397
1.4976
1.6340
1.6375
1.5628
1.5292
1.4423
1.5068
1.4539
1.4732
1.4587
1.4345
1.4014
1.4154
1.4562
1.4631
1.4962
1.4597
1.4342
1.4091
1.3874
1.4434
1.3322
1.2844
1.3202
1.2399
1.1898
1.2410
1.2389
1.2037
1.1812
1.1883
1.1822
1.1434
1.1320
1.1228
1.1235
1.1254
1.1265
1.1246
1.1299
1.1105
1.1263
1.1045
1.1153
1.1180
1.1288
1.1101
1.0905
1.0903
1.0926
1.0870
1.1163
1.0944
1.1181
1.1233
1.1447
1.1557
1.1766
1.1425
1.1533
1.1816
1.1555
1.1578
1.1648
1.1908
1.1872
1.1577
1.1556
1.1292
1.1459
1.1627
1.1687
1.1556
1.1790
1.1535
1.1679
1.1548
1.1634
1.1859
1.2042
1.2169
1.2117
1.2213
1.2103
1.1842
1.1907
1.1731
1.1677
1.1830
1.1957
1.2084
1.2364
1.2287
1.2142
1.2016
1.2037
1.1969
1.1832
1.1805
1.1916
1.1946
1.2190
1.2296
1.2281
1.2253
1.2375
1.2490
1.2390
1.2353
1.2346
1.2389
1.2309
1.2361
1.2314
1.2225
1.2001
1.1950
1.2109
1.2007
1.1859
1.2041
1.2373
1.2381
1.2565
1.2612
1.2784
1.2883
1.2839
1.2805
1.2721
1.2647
1.2732
1.2555
1.2602
1.2428
1.2622
1.2456
1.2581
1.2777
1.2843
1.2537
1.2535
1.2765
1.2847
1.2760
1.2407
1.2683
1.2698
1.2737
1.2714
1.2848
1.3147
1.3252
1.3497
1.3564
1.3565
1.3368
1.3707
1.3722
1.3897
1.3702
1.3709
1.3564
1.3341
1.3159
1.3440
1.3463
1.3177
1.3884
1.3700
1.3743
1.3920
1.3952
1.4125
1.4090
1.4130
1.3799
1.3840
1.3657
1.3447
1.3486
1.3527
1.3347
1.3088
1.2847
1.3190
1.3277
1.3037
1.3079
1.3342
1.3514
1.3481
1.3609
1.3761
1.3319
1.3081
1.3270
1.2828
1.2670
1.2600
1.2599
1.2335
1.2332
1.2156
1.2189
1.2184
1.2314
1.2179
1.1956
1.1729
1.1801
1.1780
1.2021
1.2047
1.2181
1.1963
1.1842
1.1659
1.1610
1.1076
1.0681
1.0731
1.0845
1.0647
1.0825
1.1029
1.1168
1.1269
1.1304
1.1350
1.1763
1.1706
1.1802
1.1894
1.1987
1.1920
1.2197
1.2235
1.2068
1.2024
1.2059
1.2346
1.2210
1.1963
1.1962
1.2039
1.2100
1.2189
1.2269
1.1858
1.2016
1.2256
1.2383
1.2498
1.2358
1.2413
1.2354
1.2303
1.2254
1.2200
1.2046
1.2095
1.1961
1.1904
1.1839
1.1655
1.1633
1.1990
1.1841
1.2030
1.1531
1.1628
1.1813
1.1907
1.1945
1.1836
1.2273
1.2276
1.2384
1.2714
1.2834
1.2555
1.2618
1.2573
1.2527
1.2614
1.2852
1.3259
1.3497
1.3595
1.3796
1.3464
1.3294
1.3296
1.3011
1.3395
1.3249
1.3351
1.3348
1.3143
1.2783
1.2998
1.3024
1.2935
1.3265
1.3346
1.3616
1.4159
1.4252
1.4398
1.4840
1.4791
1.4924
1.5007
1.5070
1.5270
1.5274
1.5300
1.5369
1.5836
1.8492
1.8696
1.8888
1.8844
1.8999
1.9253
1.9251
1.9463
1.9537
1.9763
1.9409
1.9492
1.9727
1.9963
2.0070
1.9989
2.0111
1.9973
1.9984
2.0441
2.0308
2.0216
2.0262
2.0498
2.0503
2.0865
2.0531
2.0359
1.9740
1.9930
1.9837
2.0076
2.0752
2.1038
2.0947
2.1387
2.1388
2.2299
2.2070
2.2102
2.2403
2.2315
2.2487
2.2168
2.2295
2.2213
2.2393
2.2488
2.2660
2.3008
2.2921
2.2946
2.3265
2.2727
2.2413
2.2647
2.2921
2.3813
2.3079
2.4662
2.5135
2.4895
2.4995
2.4731
2.4776
2.4796