Povijest dnevnih stopa ERN /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 eritrejska nakfa = 135.8754 bugarski čvrsti lev
Minimalni na
1 eritrejska nakfa = 0.1200 bugarski čvrsti lev
povijest Cijena BGL / ERN
| Date | ERN/BGL |
| | 122.8862 |
| | 122.8802 |
| | 123.3272 |
| | 121.6735 |
| | 123.1602 |
| | 122.1062 |
| | 121.7736 |
| | 121.1527 |
| | 121.7736 |
| | 121.9031 |
| | 122.1210 |
| | 122.1682 |
| | 122.2601 |
| | 121.9817 |
| | 121.7170 |
| | 121.1276 |
| | 121.1244 |
| | 120.4803 |
| | 120.6649 |
| | 121.0674 |
| | 121.8659 |
| | 121.8131 |
| | 121.2748 |
| | 121.4094 |
| | 122.6557 |
| | 122.7590 |
| | 123.3215 |
| | 122.4741 |
| | 123.3495 |
| | 123.2033 |
| | 124.0854 |
| | 123.5348 |
| | 122.4124 |
| | 122.1499 |
| | 122.3130 |
| | 121.8487 |
| | 121.7195 |
| | 121.6255 |
| | 120.7404 |
| | 120.8424 |
| | 120.7387 |
| | 119.4432 |
| | 120.5052 |
| | 121.1787 |
| | 121.4145 |
| | 121.1973 |
| | 121.4875 |
| | 121.2697 |
| | 121.6912 |
| | 120.7089 |
| | 118.5981 |
| | 118.1982 |
| | 118.8997 |
| | 117.9227 |
| | 118.9951 |
| | 121.5861 |
| | 122.0146 |
| | 122.9083 |
| | 121.4974 |
| | 121.5027 |
| | 121.5297 |
| | 120.1722 |
| | 119.9365 |
| | 120.4260 |
| | 121.4987 |
| | 121.9866 |
| | 122.5570 |
| | 122.8588 |
| | 123.6696 |
| | 124.2120 |
| | 126.0712 |
| | 127.2469 |
| | 126.3448 |
| | 130.1553 |
| | 131.8799 |
| | 131.9205 |
| | 132.4608 |
| | 135.6369 |
| | 132.6039 |
| | 135.5500 |
| | 129.9947 |
| | 128.7342 |
| | 131.9998 |
| | 130.2423 |
| | 131.2122 |
| | 128.2874 |
| | 127.8438 |
| | 127.0424 |
| | 127.5390 |
| | 128.4930 |
| | 129.7945 |
| | 124.6204 |
| | 123.2486 |
| | 123.5741 |
| | 125.1933 |
| | 121.9701 |
| | 120.5725 |
| | 122.0447 |
| | 124.9176 |
| | 123.4358 |
| | 123.8752 |
| | 119.8226 |
| | 118.3513 |
| | 119.1571 |
| | 120.0000 |
| | 116.2714 |
| | 115.4580 |
| | 115.3335 |
| | 113.9537 |
| | 116.1154 |
| | 115.1537 |
| | 114.7079 |
| | 115.0752 |
| | 115.6692 |
| | 115.0952 |
| | 115.6286 |
| | 115.5438 |
| | 115.5436 |
| | 115.3111 |
| | 115.9787 |
| | 114.6950 |
| | 112.5206 |
| | 112.4005 |
| | 112.3152 |
| | 112.2674 |
| | 112.7849 |
| | 112.2033 |
| | 111.4522 |
| | 111.1793 |
| | 110.3469 |
| | 109.2782 |
| | 110.4867 |
| | 110.9939 |
| | 110.6700 |
| | 111.0483 |
| | 109.7790 |
| | 110.4190 |
| | 110.5327 |
| | 109.8900 |
| | 110.0418 |
| | 109.2877 |
| | 109.4548 |
| | 107.5550 |
| | 106.9447 |
| | 106.5582 |
| | 106.9395 |
| | 107.2241 |
| | 107.3815 |
| | 107.3631 |
| | 107.9291 |
| | 108.2490 |
| | 109.4414 |
| | 110.4778 |
| | 110.7933 |
| | 109.2721 |
| | 110.0259 |
| | 108.2179 |
| | 107.1917 |
| | 107.2997 |
| | 108.2087 |
| | 108.0597 |
| | 107.3867 |
| | 108.4786 |
| | 107.2337 |
| | 106.4079 |
| | 106.6773 |
| | 106.5339 |
| | 107.3369 |
| | 107.6792 |
| | 109.2293 |
| | 110.1045 |
| | 109.9385 |
| | 110.2650 |
| | 112.0127 |
| | 110.4154 |
| | 110.7853 |
| | 110.3464 |
| | 110.5922 |
| | 111.6367 |
| | 110.8543 |
| | 109.8507 |
| | 110.0345 |
| | 109.2023 |
| | 110.5375 |
| | 109.7758 |
| | 111.0838 |
| | 110.8496 |
| | 110.7613 |
| | 113.7879 |
| | 114.9130 |
| | 114.8428 |
| | 115.9059 |
| | 115.5975 |
| | 114.9707 |
| | 115.3319 |
| | 117.1801 |
| | 119.5840 |
| | 119.4670 |
| | 120.6360 |
| | 119.5826 |
| | 120.4576 |
| | 0.1200 |
| | 119.3116 |
| | 120.7524 |
| | 118.2272 |
| | 121.1464 |
| | 116.7957 |
| | 114.3911 |
| | 117.0125 |
| | 120.1762 |
| | 120.3790 |
| | 119.5192 |
| | 117.8543 |
| | 118.3172 |
| | 117.7406 |
| | 117.1007 |
| | 116.4877 |
| | 116.4005 |
| | 117.5547 |
| | 117.1027 |
| | 117.8602 |
| | 117.7249 |
| | 118.4328 |
| | 117.7418 |
| | 118.1612 |
| | 117.1780 |
| | 117.4665 |
| | 116.9145 |
| | 118.3861 |
| | 118.8424 |
| | 119.6320 |
| | 118.1265 |
| | 118.4957 |
| | 118.0303 |
| | 119.6725 |
| | 117.4619 |
| | 117.6544 |
| | 116.2542 |
| | 115.9926 |
| | 117.0233 |
| | 116.3821 |
| | 115.8003 |
| | 116.2702 |
| | 115.3032 |
| | 114.4053 |
| | 116.2014 |
| | 115.2295 |
| | 115.9599 |
| | 116.3946 |
| | 116.7818 |
| | 116.1157 |
| | 116.2962 |
| | 116.8932 |
| | 115.8020 |
| | 115.3657 |
| | 115.8615 |
| | 116.3961 |
| | 115.2549 |
| | 115.0340 |
| | 115.8288 |
| | 114.5607 |
| | 114.7415 |
| | 114.5826 |
| | 115.6157 |
| | 114.0496 |
| | 114.0881 |
| | 115.1029 |
| | 113.6673 |
| | 113.6197 |
| | 113.4769 |
| | 114.3812 |
| | 114.8930 |
| | 114.8286 |
| | 114.8483 |
| | 115.0568 |
| | 113.8428 |
| | 116.1692 |
| | 114.3379 |
| | 114.6219 |
| | 113.7340 |
| | 112.5911 |
| | 113.7502 |
| | 112.6600 |
| | 111.0707 |
| | 111.7568 |
| | 112.4943 |
| | 112.6742 |
| | 111.6072 |
| | 113.4793 |
| | 114.3569 |
| | 112.7982 |
| | 111.3711 |
| | 111.1856 |
| | 111.0690 |
| | 110.6241 |
| | 111.9899 |
| | 111.1794 |
| | 112.1242 |
| | 110.7152 |
| | 111.4657 |
| | 112.4811 |
| | 110.6128 |
| | 109.3176 |
| | 108.6529 |
| | 107.9526 |
| | 106.8105 |
| | 104.6577 |
| | 106.2241 |
| | 106.1451 |
| | 104.0293 |
| | 105.7160 |
| | 105.7020 |
| | 105.1887 |
| | 104.9080 |
| | 105.7836 |
| | 104.6355 |
| | 104.2216 |
| | 104.6347 |
| | 103.2992 |
| | 107.1339 |
| | 106.5971 |
| | 108.0571 |
| | 108.9825 |
| | 109.0639 |
| | 108.0670 |
| | 107.1021 |
| | 109.3346 |
| | 109.2173 |
| | 108.5015 |
| | 107.4231 |
| | 108.9883 |
| | 108.4192 |
| | 107.2361 |
| | 106.7608 |
| | 106.8374 |
| | 107.7447 |
| | 107.2957 |
| | 107.9447 |
| | 108.4918 |
| | 108.3930 |
| | 108.4134 |
| | 110.3693 |
| | 111.4180 |
| | 111.1541 |
| | 111.7853 |
| | 114.0502 |
| | 114.3849 |
| | 113.7509 |
| | 113.5182 |
| | 114.7487 |
| | 113.6237 |
| | 115.9343 |
| | 114.7063 |
| | 116.7871 |
| | 118.2876 |
| | 119.8494 |
| | 120.4651 |
| | 119.2749 |
| | 117.6207 |
| | 118.2743 |
| | 119.8191 |
| | 119.9969 |
| | 120.8703 |
| | 120.3606 |
| | 119.8040 |
| | 117.7657 |
| | 119.0465 |
| | 117.9753 |
| | 120.3714 |
| | 120.6410 |
| | 122.0037 |
| | 121.8234 |
| | 122.1486 |
| | 120.0581 |
| | 118.5062 |
| | 119.2702 |
| | 118.0892 |
| | 116.4183 |
| | 114.4072 |
| | 114.8038 |
| | 114.6810 |
| | 113.5514 |
| | 114.3102 |
| | 113.1763 |
| | 112.4600 |
| | 112.1746 |
| | 111.4923 |
| | 112.6579 |
| | 112.9977 |
| | 112.1377 |
| | 106.2405 |
| | 113.4553 |
| | 112.2267 |
| | 114.3870 |
| | 58.1504 |
| | 57.3369 |
| | 56.4756 |
| | 55.1661 |
| | 54.8656 |
| | 54.5548 |
| | 55.7002 |
| | 55.4632 |
| | 54.4346 |
| | 53.9110 |
| | 54.1460 |
| | 54.9612 |
| | 54.7513 |
| | 54.8790 |
| | 54.2557 |
| | 55.0536 |
| | 54.8284 |
| | 55.4817 |
| | 56.3293 |
| | 58.0320 |
| | 55.2222 |
| | 54.5381 |
| | 55.3864 |
| | 56.8468 |
| | 57.7639 |
| | 56.0625 |
| | 57.3617 |
| | 57.4104 |
| | 56.9396 |
| | 56.7629 |
| | 56.9192 |
| | 58.6694 |
| | 59.0109 |
| | 58.1317 |
| | 58.2181 |