Историјски еритрејска накфа / бугарски тврди лев

Историја дневних износа ERN /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еритрејска накфа = 135.8754 бугарски тврди лев

минималац на

1 еритрејска накфа = 0.1200 бугарски тврди лев

Историја Цена BGL / ERN

Date ERN/BGL
119.1669
119.5289
118.9870
119.2218
119.4551
118.5567
118.9097
118.3318
118.0592
118.3540
117.5627
118.1216
118.1914
117.6281
117.3915
118.9938
119.5065
118.7290
118.9297
118.2590
118.1563
117.7251
117.5712
117.3917
117.5308
116.7858
118.4608
118.7153
117.9035
118.0969
118.2017
118.2861
118.8711
119.2532
119.6127
119.0761
119.3057
119.2977
118.5350
118.6454
119.0289
118.1973
118.1206
117.6922
117.9245
117.6640
117.7120
119.0357
118.3328
118.5486
118.6055
118.7062
117.7245
118.4910
117.8951
117.1498
117.8513
118.6103
118.7800
118.6021
118.2458
119.9309
120.7643
119.7125
118.9773
117.9209
119.9052
121.9511
121.8059
122.0541
121.2450
121.6768
123.2409
123.3447
123.4426
124.4666
124.0863
124.5763
123.2541
124.4740
123.6462
123.9737
123.9996
123.2728
123.0814
123.1972
124.0269
122.8426
122.4312
121.6217
121.7465
121.8699
121.2854
120.9095
119.9977
119.9368
119.7340
120.4777
120.4244
119.8898
120.2124
121.2591
121.0797
122.5546
121.7890
121.6727
122.4380
123.5076
123.5509
123.4763
123.2044
121.5813
122.0849
122.1417
122.6166
122.4774
122.8862
122.8802
123.3272
121.6735
123.1602
122.1062
121.7736
121.1527
121.7736
121.9031
122.1210
122.1682
122.2601
121.9817
121.7170
121.1276
121.1244
120.4803
120.6649
121.0674
121.8659
121.8131
121.2748
121.4094
122.6557
122.7590
123.3215
122.4741
123.3495
123.2033
124.0854
123.5348
122.4124
122.1499
122.3130
121.8487
121.7195
121.6255
120.7404
120.8424
120.7387
119.4432
120.5052
121.1787
121.4145
121.1973
121.4875
121.2697
121.6912
120.7089
118.5981
118.1982
118.8997
117.9227
118.9951
121.5861
122.0146
122.9083
121.4974
121.5027
121.5297
120.1722
119.9365
120.4260
121.4987
121.9866
122.5570
122.8588
123.6696
124.2120
126.0712
127.2469
126.3448
130.1553
131.8799
131.9205
132.4608
135.6369
132.6039
135.5500
129.9947
128.7342
131.9998
130.2423
131.2122
128.2874
127.8438
127.0424
127.5390
128.4930
129.7945
124.6204
123.2486
123.5741
125.1933
121.9701
120.5725
122.0447
124.9176
123.4358
123.8752
119.8226
118.3513
119.1571
120.0000
116.2714
115.4580
115.3335
113.9537
116.1154
115.1537
114.7079
115.0752
115.6692
115.0952
115.6286
115.5438
115.5436
115.3111
115.9787
114.6950
112.5206
112.4005
112.3152
112.2674
112.7849
112.2033
111.4522
111.1793
110.3469
109.2782
110.4867
110.9939
110.6700
111.0483
109.7790
110.4190
110.5327
109.8900
110.0418
109.2877
109.4548
107.5550
106.9447
106.5582
106.9395
107.2241
107.3815
107.3631
107.9291
108.2490
109.4414
110.4778
110.7933
109.2721
110.0259
108.2179
107.1917
107.2997
108.2087
108.0597
107.3867
108.4786
107.2337
106.4079
106.6773
106.5339
107.3369
107.6792
109.2293
110.1045
109.9385
110.2650
112.0127
110.4154
110.7853
110.3464
110.5922
111.6367
110.8543
109.8507
110.0345
109.2023
110.5375
109.7758
111.0838
110.8496
110.7613
113.7879
114.9130
114.8428
115.9059
115.5975
114.9707
115.3319
117.1801
119.5840
119.4670
120.6360
119.5826
120.4576
0.1200
119.3116
120.7524
118.2272
121.1464
116.7957
114.3911
117.0125
120.1762
120.3790
119.5192
117.8543
118.3172
117.7406
117.1007
116.4877
116.4005
117.5547
117.1027
117.8602
117.7249
118.4328
117.7418
118.1612
117.1780
117.4665
116.9145
118.3861
118.8424
119.6320
118.1265
118.4957
118.0303
119.6725
117.4619
117.6544
116.2542
115.9926
117.0233
116.3821
115.8003
116.2702
115.3032
114.4053
116.2014
115.2295
115.9599
116.3946
116.7818
116.1157
116.2962
116.8932
115.8020
115.3657
115.8615
116.3961
115.2549
115.0340
115.8288
114.5607
114.7415
114.5826
115.6157
114.0496
114.0881
115.1029
113.6673
113.6197
113.4769
114.3812
114.8930
114.8286
114.8483
115.0568
113.8428
116.1692
114.3379
114.6219
113.7340
112.5911
113.7502
112.6600
111.0707
111.7568
112.4943
112.6742
111.6072
113.4793
114.3569
112.7982
111.3711
111.1856
111.0690
110.6241
111.9899
111.1794
112.1242
110.7152
111.4657
112.4811
110.6128
109.3176
108.6529
107.9526
106.8105
104.6577
106.2241
106.1451
104.0293
105.7160
105.7020
105.1887
104.9080
105.7836
104.6355
104.2216
104.6347
103.2992
107.1339
106.5971
108.0571
108.9825
109.0639
108.0670
107.1021
109.3346
109.2173
108.5015
107.4231
108.9883
108.4192
107.2361
106.7608
106.8374
107.7447
107.2957
107.9447
108.4918
108.3930
108.4134
110.3693
111.4180
111.1541
111.7853
114.0502
114.3849
113.7509
113.5182
114.7487
113.6237
115.9343
114.7063
116.7871
118.2876
119.8494
120.4651
119.2749
117.6207
118.2743
119.8191
119.9969
120.8703
120.3606
119.8040
117.7657
119.0465
117.9753
120.3714
120.6410
122.0037
121.8234
122.1486
120.0581
118.5062
119.2702
118.0892
116.4183
114.4072
114.8038
114.6810
113.5514
114.3102
113.1763
112.4600
112.1746
111.4923
112.6579
112.9977
112.1377
106.2405
113.4553
112.2267
114.3870
58.1504
57.3369
56.4756
55.1661
54.8656
54.5548
55.7002
55.4632
54.4346
53.9110
54.1460
54.9612
54.7513
54.8790
54.2557
55.0536
54.8284
55.4817
56.3293
58.0320
55.2222
54.5381
55.3864
56.8468
57.7639
56.0625
57.3617
57.4104
56.9396
56.7629
56.9192
58.6694
59.0109
58.1317
58.2181