Povijest dnevnih stopa ERN /FRF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 eritrejska nakfa = 0.4557 francuski franak
Minimalni na
1 eritrejska nakfa = 0.3458 francuski franak
povijest Cijena FRF / ERN
Date | ERN/FRF |
| 0.4060 |
| 0.4081 |
| 0.4104 |
| 0.4116 |
| 0.4026 |
| 0.4073 |
| 0.4035 |
| 0.4022 |
| 0.4001 |
| 0.4029 |
| 0.4030 |
| 0.4058 |
| 0.4060 |
| 0.4071 |
| 0.4036 |
| 0.4020 |
| 0.3995 |
| 0.3994 |
| 0.3962 |
| 0.3969 |
| 0.4003 |
| 0.4062 |
| 0.4035 |
| 0.3990 |
| 0.3996 |
| 0.4086 |
| 0.4079 |
| 0.4120 |
| 0.4098 |
| 0.4143 |
| 0.4134 |
| 0.4173 |
| 0.4129 |
| 0.4090 |
| 0.4069 |
| 0.4052 |
| 0.4040 |
| 0.4013 |
| 0.4009 |
| 0.3975 |
| 0.3977 |
| 0.3953 |
| 0.3891 |
| 0.3974 |
| 0.4007 |
| 0.4008 |
| 0.4003 |
| 0.4063 |
| 0.4083 |
| 0.4084 |
| 0.4045 |
| 0.4022 |
| 0.3977 |
| 0.3986 |
| 0.3955 |
| 0.4003 |
| 0.4078 |
| 0.4092 |
| 0.4122 |
| 0.4094 |
| 0.4075 |
| 0.4076 |
| 0.4030 |
| 0.4022 |
| 0.4038 |
| 0.4074 |
| 0.4096 |
| 0.4110 |
| 0.4121 |
| 0.4148 |
| 0.4166 |
| 0.4228 |
| 0.4268 |
| 0.4238 |
| 0.4365 |
| 0.4423 |
| 0.4424 |
| 0.4442 |
| 0.4503 |
| 0.4447 |
| 0.4546 |
| 0.4360 |
| 0.4317 |
| 0.4395 |
| 0.4368 |
| 0.4400 |
| 0.4303 |
| 0.4288 |
| 0.4261 |
| 0.4278 |
| 0.4309 |
| 0.4353 |
| 0.4192 |
| 0.4133 |
| 0.4157 |
| 0.4199 |
| 0.4091 |
| 0.4059 |
| 0.4093 |
| 0.4189 |
| 0.4140 |
| 0.4161 |
| 0.4082 |
| 0.3969 |
| 0.3996 |
| 0.4024 |
| 0.3900 |
| 0.3867 |
| 0.3868 |
| 0.3822 |
| 0.3894 |
| 0.3862 |
| 0.3833 |
| 0.3860 |
| 0.3869 |
| 0.3860 |
| 0.3878 |
| 0.3875 |
| 0.3875 |
| 0.3872 |
| 0.3890 |
| 0.3847 |
| 0.3774 |
| 0.3770 |
| 0.3767 |
| 0.3765 |
| 0.3784 |
| 0.3763 |
| 0.3738 |
| 0.3728 |
| 0.3701 |
| 0.3682 |
| 0.3706 |
| 0.3722 |
| 0.3712 |
| 0.3725 |
| 0.3682 |
| 0.3703 |
| 0.3707 |
| 0.3686 |
| 0.3685 |
| 0.3665 |
| 0.3671 |
| 0.3607 |
| 0.3587 |
| 0.3574 |
| 0.3580 |
| 0.3596 |
| 0.3602 |
| 0.3626 |
| 0.3620 |
| 0.3631 |
| 0.3671 |
| 0.3700 |
| 0.3716 |
| 0.3665 |
| 0.3690 |
| 0.3630 |
| 0.3595 |
| 0.3605 |
| 0.3629 |
| 0.3624 |
| 0.3601 |
| 0.3621 |
| 0.3596 |
| 0.3569 |
| 0.3578 |
| 0.3573 |
| 0.3600 |
| 0.3611 |
| 0.3663 |
| 0.3693 |
| 0.3687 |
| 0.3698 |
| 0.3756 |
| 0.3703 |
| 0.3716 |
| 0.3702 |
| 0.3709 |
| 0.3744 |
| 0.3718 |
| 0.3685 |
| 0.3699 |
| 0.3663 |
| 0.3707 |
| 0.3682 |
| 0.3725 |
| 0.3718 |
| 0.3715 |
| 0.3816 |
| 0.3854 |
| 0.3864 |
| 0.3887 |
| 0.3877 |
| 0.3856 |
| 0.3868 |
| 0.3930 |
| 0.4011 |
| 0.4007 |
| 0.4046 |
| 0.4011 |
| 0.4040 |
| 0.4025 |
| 0.4005 |
| 0.4050 |
| 0.3965 |
| 0.4063 |
| 0.3917 |
| 0.3836 |
| 0.3924 |
| 0.4031 |
| 0.4035 |
| 0.4008 |
| 0.3953 |
| 0.3969 |
| 0.3941 |
| 0.3927 |
| 0.3907 |
| 0.3904 |
| 0.3943 |
| 0.3927 |
| 0.3953 |
| 0.3948 |
| 0.3972 |
| 0.3949 |
| 0.3963 |
| 0.3930 |
| 0.3940 |
| 0.3922 |
| 0.3966 |
| 0.3985 |
| 0.4012 |
| 0.3978 |
| 0.3974 |
| 0.3959 |
| 0.3989 |
| 0.3939 |
| 0.3946 |
| 0.3899 |
| 0.3890 |
| 0.3925 |
| 0.3903 |
| 0.3884 |
| 0.3899 |
| 0.3867 |
| 0.3837 |
| 0.3897 |
| 0.3864 |
| 0.3889 |
| 0.3908 |
| 0.3917 |
| 0.3894 |
| 0.3905 |
| 0.3911 |
| 0.3885 |
| 0.3869 |
| 0.3886 |
| 0.3904 |
| 0.3865 |
| 0.3858 |
| 0.3885 |
| 0.3858 |
| 0.3849 |
| 0.3867 |
| 0.3878 |
| 0.3825 |
| 0.3827 |
| 0.3847 |
| 0.3812 |
| 0.3810 |
| 0.3804 |
| 0.3836 |
| 0.3854 |
| 0.3851 |
| 0.3852 |
| 0.3859 |
| 0.3818 |
| 0.3896 |
| 0.3834 |
| 0.3844 |
| 0.3815 |
| 0.3776 |
| 0.3805 |
| 0.3778 |
| 0.3721 |
| 0.3748 |
| 0.3773 |
| 0.3765 |
| 0.3743 |
| 0.3806 |
| 0.3836 |
| 0.3783 |
| 0.3735 |
| 0.3729 |
| 0.3725 |
| 0.3711 |
| 0.3756 |
| 0.3729 |
| 0.3760 |
| 0.3713 |
| 0.3738 |
| 0.3762 |
| 0.3710 |
| 0.3666 |
| 0.3665 |
| 0.3620 |
| 0.3583 |
| 0.3510 |
| 0.3550 |
| 0.3558 |
| 0.3489 |
| 0.3546 |
| 0.3545 |
| 0.3528 |
| 0.3503 |
| 0.3548 |
| 0.3510 |
| 0.3498 |
| 0.3509 |
| 0.3504 |
| 0.3593 |
| 0.3563 |
| 0.3624 |
| 0.3655 |
| 0.3658 |
| 0.3624 |
| 0.3592 |
| 0.3679 |
| 0.3667 |
| 0.3639 |
| 0.3627 |
| 0.3646 |
| 0.3647 |
| 0.3608 |
| 0.3578 |
| 0.3578 |
| 0.3598 |
| 0.3576 |
| 0.3622 |
| 0.3648 |
| 0.3624 |
| 0.3622 |
| 0.3674 |
| 0.3731 |
| 0.3729 |
| 0.3760 |
| 0.3826 |
| 0.3838 |
| 0.3821 |
| 0.3800 |
| 0.3843 |
| 0.3805 |
| 0.3888 |
| 0.3849 |
| 0.3912 |
| 0.3927 |
| 0.4015 |
| 0.4035 |
| 0.4007 |
| 0.3930 |
| 0.3980 |
| 0.4008 |
| 0.4040 |
| 0.4037 |
| 0.4022 |
| 0.4030 |
| 0.3972 |
| 0.3994 |
| 0.3963 |
| 0.4027 |
| 0.4031 |
| 0.4081 |
| 0.4082 |
| 0.4107 |
| 0.4015 |
| 0.3969 |
| 0.4019 |
| 0.3975 |
| 0.3907 |
| 0.3781 |
| 0.3813 |
| 0.3829 |
| 0.3765 |
| 0.3764 |
| 0.3727 |
| 0.3699 |
| 0.3712 |
| 0.3681 |
| 0.3722 |
| 0.3740 |
| 0.3684 |
| 0.3510 |
| 0.3756 |
| 0.3740 |
| 0.3848 |
| 0.3887 |
| 0.3835 |
| 0.3785 |
| 0.3681 |
| 0.3708 |
| 0.3667 |
| 0.3726 |
| 0.3714 |
| 0.3738 |
| 0.3656 |
| 0.3625 |
| 0.3632 |
| 0.3671 |
| 0.3668 |
| 0.3690 |
| 0.3619 |
| 0.3689 |
| 0.3680 |
| 0.3740 |
| 0.3787 |
| 0.3894 |
| 0.3716 |
| 0.3667 |
| 0.3710 |
| 0.3779 |
| 0.3866 |
| 0.3738 |
| 0.3817 |
| 0.3849 |
| 0.3822 |
| 0.3815 |
| 0.3828 |
| 0.3857 |
| 0.3972 |
| 0.3907 |
| 0.3920 |