Tarihsel Eritre nakfası / Fransız Frangı

Günlük oranları Tarihi ERN /FRF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Eritre nakfası = 0.4557 Fransız Frangı

üzerinde asgari

1 Eritre nakfası = 0.3458 Fransız Frangı

Fiyat tarihinin FRF / ERN

Date ERN/FRF
0.4104
0.4116
0.4026
0.4073
0.4035
0.4022
0.4001
0.4029
0.4030
0.4058
0.4060
0.4071
0.4036
0.4020
0.3995
0.3994
0.3962
0.3969
0.4003
0.4062
0.4035
0.3990
0.3996
0.4086
0.4079
0.4120
0.4098
0.4143
0.4134
0.4173
0.4129
0.4090
0.4069
0.4052
0.4040
0.4013
0.4009
0.3975
0.3977
0.3953
0.3891
0.3974
0.4007
0.4008
0.4003
0.4063
0.4083
0.4084
0.4045
0.4022
0.3977
0.3986
0.3955
0.4003
0.4078
0.4092
0.4122
0.4094
0.4075
0.4076
0.4030
0.4022
0.4038
0.4074
0.4096
0.4110
0.4121
0.4148
0.4166
0.4228
0.4268
0.4238
0.4365
0.4423
0.4424
0.4442
0.4503
0.4447
0.4546
0.4360
0.4317
0.4395
0.4368
0.4400
0.4303
0.4288
0.4261
0.4278
0.4309
0.4353
0.4192
0.4133
0.4157
0.4199
0.4091
0.4059
0.4093
0.4189
0.4140
0.4161
0.4082
0.3969
0.3996
0.4024
0.3900
0.3867
0.3868
0.3822
0.3894
0.3862
0.3833
0.3860
0.3869
0.3860
0.3878
0.3875
0.3875
0.3872
0.3890
0.3847
0.3774
0.3770
0.3767
0.3765
0.3784
0.3763
0.3738
0.3728
0.3701
0.3682
0.3706
0.3722
0.3712
0.3725
0.3682
0.3703
0.3707
0.3686
0.3685
0.3665
0.3671
0.3607
0.3587
0.3574
0.3580
0.3596
0.3602
0.3626
0.3620
0.3631
0.3671
0.3700
0.3716
0.3665
0.3690
0.3630
0.3595
0.3605
0.3629
0.3624
0.3601
0.3621
0.3596
0.3569
0.3578
0.3573
0.3600
0.3611
0.3663
0.3693
0.3687
0.3698
0.3756
0.3703
0.3716
0.3702
0.3709
0.3744
0.3718
0.3685
0.3699
0.3663
0.3707
0.3682
0.3725
0.3718
0.3715
0.3816
0.3854
0.3864
0.3887
0.3877
0.3856
0.3868
0.3930
0.4011
0.4007
0.4046
0.4011
0.4040
0.4025
0.4005
0.4050
0.3965
0.4063
0.3917
0.3836
0.3924
0.4031
0.4035
0.4008
0.3953
0.3969
0.3941
0.3927
0.3907
0.3904
0.3943
0.3927
0.3953
0.3948
0.3972
0.3949
0.3963
0.3930
0.3940
0.3922
0.3966
0.3985
0.4012
0.3978
0.3974
0.3959
0.3989
0.3939
0.3946
0.3899
0.3890
0.3925
0.3903
0.3884
0.3899
0.3867
0.3837
0.3897
0.3864
0.3889
0.3908
0.3917
0.3894
0.3905
0.3911
0.3885
0.3869
0.3886
0.3904
0.3865
0.3858
0.3885
0.3858
0.3849
0.3867
0.3878
0.3825
0.3827
0.3847
0.3812
0.3810
0.3804
0.3836
0.3854
0.3851
0.3852
0.3859
0.3818
0.3896
0.3834
0.3844
0.3815
0.3776
0.3805
0.3778
0.3721
0.3748
0.3773
0.3765
0.3743
0.3806
0.3836
0.3783
0.3735
0.3729
0.3725
0.3711
0.3756
0.3729
0.3760
0.3713
0.3738
0.3762
0.3710
0.3666
0.3665
0.3620
0.3583
0.3510
0.3550
0.3558
0.3489
0.3546
0.3545
0.3528
0.3503
0.3548
0.3510
0.3498
0.3509
0.3504
0.3593
0.3563
0.3624
0.3655
0.3658
0.3624
0.3592
0.3679
0.3667
0.3639
0.3627
0.3646
0.3647
0.3608
0.3578
0.3578
0.3598
0.3576
0.3622
0.3648
0.3624
0.3622
0.3674
0.3731
0.3729
0.3760
0.3826
0.3838
0.3821
0.3800
0.3843
0.3805
0.3888
0.3849
0.3912
0.3927
0.4015
0.4035
0.4007
0.3930
0.3980
0.4008
0.4040
0.4037
0.4022
0.4030
0.3972
0.3994
0.3963
0.4027
0.4031
0.4081
0.4082
0.4107
0.4015
0.3969
0.4019
0.3975
0.3907
0.3781
0.3813
0.3829
0.3765
0.3764
0.3727
0.3699
0.3712
0.3681
0.3722
0.3740
0.3684
0.3510
0.3756
0.3740
0.3848
0.3887
0.3835
0.3785
0.3681
0.3708
0.3667
0.3726
0.3714
0.3738
0.3656
0.3625
0.3632
0.3671
0.3668
0.3690
0.3619
0.3689
0.3680
0.3740
0.3787
0.3894
0.3716
0.3667
0.3710
0.3779
0.3866
0.3738
0.3817
0.3849
0.3822
0.3815
0.3828
0.3857
0.3972
0.3907
0.3920