Povijesni eritrejska nakfa / grčka drahma

Povijest dnevnih stopa ERN /GRD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 eritrejska nakfa = 23.6736 grčka drahma

Minimalni na

1 eritrejska nakfa = 17.9641 grčka drahma

povijest Cijena GRD / ERN

Date ERN/GRD
21.3203
21.3808
20.9136
21.1583
20.9620
20.8920
20.7825
20.9290
20.9366
21.0816
21.0889
21.1491
20.9670
20.8824
20.7554
20.7463
20.5830
20.6159
20.7965
21.1017
20.9611
20.7268
20.7558
21.2279
21.1912
21.4027
21.2889
21.5240
21.4740
21.6763
21.4482
21.2464
21.1364
21.0508
20.9841
20.8453
20.8261
20.6465
20.6575
20.5338
20.2126
20.6415
20.8164
20.8224
20.7957
21.1072
21.2081
21.2168
21.0129
20.8917
20.6570
20.7070
20.5442
20.7940
21.1845
21.2573
21.4116
21.2652
21.1691
21.1730
20.9371
20.8955
20.9763
21.1658
21.2767
21.3503
21.4058
21.5480
21.6422
21.9623
22.1701
22.0127
22.6771
22.9785
22.9830
23.0770
23.3916
23.1011
23.6138
22.6483
22.4265
22.8302
22.6919
22.8579
22.3512
22.2749
22.1358
22.2204
22.3864
22.6123
21.7743
21.4716
21.5949
21.8111
21.2511
21.0868
21.2622
21.7615
21.5052
21.6150
21.2048
20.6199
20.7593
20.9055
20.2568
20.0867
20.0926
19.8543
20.2296
20.0615
19.9091
20.0494
20.0997
20.0511
20.1439
20.1290
20.1319
20.1151
20.2077
19.9845
19.6030
19.5832
19.5665
19.5597
19.6591
19.5490
19.4194
19.3683
19.2263
19.1262
19.2508
19.3361
19.2819
19.3479
19.1253
19.2375
19.2586
19.1456
19.1426
19.0409
19.0680
18.7378
18.6316
18.5683
18.5956
18.6825
18.7091
18.8363
18.8033
18.8609
19.0691
19.2221
19.3011
19.0364
19.1692
18.8543
18.6753
18.7246
18.8510
18.8248
18.7082
18.8090
18.6818
18.5387
18.5860
18.5614
18.6989
18.7590
19.0299
19.1827
19.1535
19.2114
19.5134
19.2360
19.3030
19.2306
19.2692
19.4515
19.3119
19.1402
19.2168
19.0272
19.2579
19.1266
19.3523
19.3126
19.2975
19.8245
20.0197
20.0734
20.1943
20.1389
20.0293
20.0921
20.4147
20.8337
20.8145
21.0159
20.8355
20.9860
20.9077
20.8031
21.0364
20.5980
21.1050
20.3489
19.9283
20.3854
20.9388
20.9597
20.8220
20.5342
20.6157
20.4725
20.4021
20.2932
20.2804
20.4806
20.4003
20.5333
20.5092
20.6319
20.5149
20.5869
20.4143
20.4674
20.3711
20.6033
20.7035
20.8425
20.6630
20.6460
20.5638
20.7208
20.4634
20.5001
20.2546
20.2072
20.3883
20.2754
20.1753
20.2552
20.0884
19.9326
20.2443
20.0745
20.2034
20.2989
20.3458
20.2293
20.2854
20.3154
20.1819
20.0993
20.1867
20.2779
20.0800
20.0416
20.1798
20.0419
19.9919
20.0858
20.1440
19.8689
19.8780
19.9849
19.8032
19.7940
19.7610
19.9276
20.0181
20.0065
20.0101
20.0469
19.8332
20.2397
19.9178
19.9696
19.8173
19.6151
19.7670
19.6264
19.3285
19.4718
19.6006
19.5586
19.4452
19.7722
19.9247
19.6529
19.4036
19.3704
19.3493
19.2756
19.5126
19.3714
19.5325
19.2869
19.4200
19.5439
19.2716
19.0438
19.0373
18.8066
18.6100
18.2343
18.4407
18.4831
18.1229
18.4182
18.4148
18.3275
18.1980
18.4304
18.2311
18.1723
18.2301
18.2027
18.6661
18.5064
18.8265
18.9887
19.0016
18.8263
18.6602
19.1105
19.0466
18.9017
18.8426
18.9375
18.9462
18.7420
18.5847
18.5881
18.6898
18.5786
18.8127
18.9482
18.8252
18.8163
19.0857
19.3798
19.3688
19.5324
19.8763
19.9383
19.8502
19.7383
19.9651
19.7661
20.1950
19.9935
20.3227
20.4017
20.8550
20.9615
20.8155
20.4164
20.6766
20.8219
20.9886
20.9731
20.8947
20.9332
20.6328
20.7483
20.5879
20.9177
20.9422
21.1975
21.2054
21.3329
20.8563
20.6165
20.8793
20.6503
20.2936
19.6386
19.8099
19.8885
19.5564
19.5541
19.3586
19.2167
19.2819
19.1239
19.3355
19.4270
19.1390
18.2356
19.5127
19.4303
19.9877
20.1934
19.9193
19.6631
19.1237
19.2610
19.0492
19.3553
19.2945
19.4200
18.9944
18.8294
18.8677
19.0675
19.0546
19.1665
18.8010
19.1609
19.1165
19.4278
19.6707
20.2301
19.3034
19.0508
19.2716
19.6306
20.0822
19.4153
19.8265
19.9951
19.8542
19.8158
19.8829
20.0339
20.6335
20.2957
20.3652