Istoria de rate de zi cu zi ERN /GRD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 nakfa eritreeană = 23.6736 drahmă grecească
minim asupra
1 nakfa eritreeană = 17.9641 drahmă grecească
Istoria Prețul de GRD / ERN
Date | ERN/GRD |
| 21.0915 |
| 21.2019 |
| 21.3203 |
| 21.3808 |
| 20.9136 |
| 21.1583 |
| 20.9620 |
| 20.8920 |
| 20.7825 |
| 20.9290 |
| 20.9366 |
| 21.0816 |
| 21.0889 |
| 21.1491 |
| 20.9670 |
| 20.8824 |
| 20.7554 |
| 20.7463 |
| 20.5830 |
| 20.6159 |
| 20.7965 |
| 21.1017 |
| 20.9611 |
| 20.7268 |
| 20.7558 |
| 21.2279 |
| 21.1912 |
| 21.4027 |
| 21.2889 |
| 21.5240 |
| 21.4740 |
| 21.6763 |
| 21.4482 |
| 21.2464 |
| 21.1364 |
| 21.0508 |
| 20.9841 |
| 20.8453 |
| 20.8261 |
| 20.6465 |
| 20.6575 |
| 20.5338 |
| 20.2126 |
| 20.6415 |
| 20.8164 |
| 20.8224 |
| 20.7957 |
| 21.1072 |
| 21.2081 |
| 21.2168 |
| 21.0129 |
| 20.8917 |
| 20.6570 |
| 20.7070 |
| 20.5442 |
| 20.7940 |
| 21.1845 |
| 21.2573 |
| 21.4116 |
| 21.2652 |
| 21.1691 |
| 21.1730 |
| 20.9371 |
| 20.8955 |
| 20.9763 |
| 21.1658 |
| 21.2767 |
| 21.3503 |
| 21.4058 |
| 21.5480 |
| 21.6422 |
| 21.9623 |
| 22.1701 |
| 22.0127 |
| 22.6771 |
| 22.9785 |
| 22.9830 |
| 23.0770 |
| 23.3916 |
| 23.1011 |
| 23.6138 |
| 22.6483 |
| 22.4265 |
| 22.8302 |
| 22.6919 |
| 22.8579 |
| 22.3512 |
| 22.2749 |
| 22.1358 |
| 22.2204 |
| 22.3864 |
| 22.6123 |
| 21.7743 |
| 21.4716 |
| 21.5949 |
| 21.8111 |
| 21.2511 |
| 21.0868 |
| 21.2622 |
| 21.7615 |
| 21.5052 |
| 21.6150 |
| 21.2048 |
| 20.6199 |
| 20.7593 |
| 20.9055 |
| 20.2568 |
| 20.0867 |
| 20.0926 |
| 19.8543 |
| 20.2296 |
| 20.0615 |
| 19.9091 |
| 20.0494 |
| 20.0997 |
| 20.0511 |
| 20.1439 |
| 20.1290 |
| 20.1319 |
| 20.1151 |
| 20.2077 |
| 19.9845 |
| 19.6030 |
| 19.5832 |
| 19.5665 |
| 19.5597 |
| 19.6591 |
| 19.5490 |
| 19.4194 |
| 19.3683 |
| 19.2263 |
| 19.1262 |
| 19.2508 |
| 19.3361 |
| 19.2819 |
| 19.3479 |
| 19.1253 |
| 19.2375 |
| 19.2586 |
| 19.1456 |
| 19.1426 |
| 19.0409 |
| 19.0680 |
| 18.7378 |
| 18.6316 |
| 18.5683 |
| 18.5956 |
| 18.6825 |
| 18.7091 |
| 18.8363 |
| 18.8033 |
| 18.8609 |
| 19.0691 |
| 19.2221 |
| 19.3011 |
| 19.0364 |
| 19.1692 |
| 18.8543 |
| 18.6753 |
| 18.7246 |
| 18.8510 |
| 18.8248 |
| 18.7082 |
| 18.8090 |
| 18.6818 |
| 18.5387 |
| 18.5860 |
| 18.5614 |
| 18.6989 |
| 18.7590 |
| 19.0299 |
| 19.1827 |
| 19.1535 |
| 19.2114 |
| 19.5134 |
| 19.2360 |
| 19.3030 |
| 19.2306 |
| 19.2692 |
| 19.4515 |
| 19.3119 |
| 19.1402 |
| 19.2168 |
| 19.0272 |
| 19.2579 |
| 19.1266 |
| 19.3523 |
| 19.3126 |
| 19.2975 |
| 19.8245 |
| 20.0197 |
| 20.0734 |
| 20.1943 |
| 20.1389 |
| 20.0293 |
| 20.0921 |
| 20.4147 |
| 20.8337 |
| 20.8145 |
| 21.0159 |
| 20.8355 |
| 20.9860 |
| 20.9077 |
| 20.8031 |
| 21.0364 |
| 20.5980 |
| 21.1050 |
| 20.3489 |
| 19.9283 |
| 20.3854 |
| 20.9388 |
| 20.9597 |
| 20.8220 |
| 20.5342 |
| 20.6157 |
| 20.4725 |
| 20.4021 |
| 20.2932 |
| 20.2804 |
| 20.4806 |
| 20.4003 |
| 20.5333 |
| 20.5092 |
| 20.6319 |
| 20.5149 |
| 20.5869 |
| 20.4143 |
| 20.4674 |
| 20.3711 |
| 20.6033 |
| 20.7035 |
| 20.8425 |
| 20.6630 |
| 20.6460 |
| 20.5638 |
| 20.7208 |
| 20.4634 |
| 20.5001 |
| 20.2546 |
| 20.2072 |
| 20.3883 |
| 20.2754 |
| 20.1753 |
| 20.2552 |
| 20.0884 |
| 19.9326 |
| 20.2443 |
| 20.0745 |
| 20.2034 |
| 20.2989 |
| 20.3458 |
| 20.2293 |
| 20.2854 |
| 20.3154 |
| 20.1819 |
| 20.0993 |
| 20.1867 |
| 20.2779 |
| 20.0800 |
| 20.0416 |
| 20.1798 |
| 20.0419 |
| 19.9919 |
| 20.0858 |
| 20.1440 |
| 19.8689 |
| 19.8780 |
| 19.9849 |
| 19.8032 |
| 19.7940 |
| 19.7610 |
| 19.9276 |
| 20.0181 |
| 20.0065 |
| 20.0101 |
| 20.0469 |
| 19.8332 |
| 20.2397 |
| 19.9178 |
| 19.9696 |
| 19.8173 |
| 19.6151 |
| 19.7670 |
| 19.6264 |
| 19.3285 |
| 19.4718 |
| 19.6006 |
| 19.5586 |
| 19.4452 |
| 19.7722 |
| 19.9247 |
| 19.6529 |
| 19.4036 |
| 19.3704 |
| 19.3493 |
| 19.2756 |
| 19.5126 |
| 19.3714 |
| 19.5325 |
| 19.2869 |
| 19.4200 |
| 19.5439 |
| 19.2716 |
| 19.0438 |
| 19.0373 |
| 18.8066 |
| 18.6100 |
| 18.2343 |
| 18.4407 |
| 18.4831 |
| 18.1229 |
| 18.4182 |
| 18.4148 |
| 18.3275 |
| 18.1980 |
| 18.4304 |
| 18.2311 |
| 18.1723 |
| 18.2301 |
| 18.2027 |
| 18.6661 |
| 18.5064 |
| 18.8265 |
| 18.9887 |
| 19.0016 |
| 18.8263 |
| 18.6602 |
| 19.1105 |
| 19.0466 |
| 18.9017 |
| 18.8426 |
| 18.9375 |
| 18.9462 |
| 18.7420 |
| 18.5847 |
| 18.5881 |
| 18.6898 |
| 18.5786 |
| 18.8127 |
| 18.9482 |
| 18.8252 |
| 18.8163 |
| 19.0857 |
| 19.3798 |
| 19.3688 |
| 19.5324 |
| 19.8763 |
| 19.9383 |
| 19.8502 |
| 19.7383 |
| 19.9651 |
| 19.7661 |
| 20.1950 |
| 19.9935 |
| 20.3227 |
| 20.4017 |
| 20.8550 |
| 20.9615 |
| 20.8155 |
| 20.4164 |
| 20.6766 |
| 20.8219 |
| 20.9886 |
| 20.9731 |
| 20.8947 |
| 20.9332 |
| 20.6328 |
| 20.7483 |
| 20.5879 |
| 20.9177 |
| 20.9422 |
| 21.1975 |
| 21.2054 |
| 21.3329 |
| 20.8563 |
| 20.6165 |
| 20.8793 |
| 20.6503 |
| 20.2936 |
| 19.6386 |
| 19.8099 |
| 19.8885 |
| 19.5564 |
| 19.5541 |
| 19.3586 |
| 19.2167 |
| 19.2819 |
| 19.1239 |
| 19.3355 |
| 19.4270 |
| 19.1390 |
| 18.2356 |
| 19.5127 |
| 19.4303 |
| 19.9877 |
| 20.1934 |
| 19.9193 |
| 19.6631 |
| 19.1237 |
| 19.2610 |
| 19.0492 |
| 19.3553 |
| 19.2945 |
| 19.4200 |
| 18.9944 |
| 18.8294 |
| 18.8677 |
| 19.0675 |
| 19.0546 |
| 19.1665 |
| 18.8010 |
| 19.1609 |
| 19.1165 |
| 19.4278 |
| 19.6707 |
| 20.2301 |
| 19.3034 |
| 19.0508 |
| 19.2716 |
| 19.6306 |
| 20.0822 |
| 19.4153 |
| 19.8265 |
| 19.9951 |
| 19.8542 |
| 19.8158 |
| 19.8829 |
| 20.0339 |
| 20.6335 |
| 20.2957 |
| 20.3652 |