Povijest dnevnih stopa ERN /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 eritrejska nakfa = 28.5886 južnosudanska funta
Minimalni na
1 eritrejska nakfa = 0.1796 južnosudanska funta
povijest Cijena SSP / ERN
Date | ERN/SSP |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6839 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6840 |
| 8.6839 |
| 8.6839 |
| 8.6839 |
| 8.6839 |
| 8.6836 |
| 8.6836 |
| 8.6836 |
| 8.6837 |
| 8.6826 |
| 8.6826 |
| 8.6826 |
| 8.6826 |
| 8.6812 |
| 8.6811 |
| 8.6812 |
| 8.6812 |
| 8.6812 |
| 8.6813 |
| 8.6813 |
| 8.6813 |
| 8.6814 |
| 8.6829 |
| 8.6829 |
| 8.6829 |
| 8.6828 |
| 8.6828 |
| 8.6828 |
| 8.6829 |
| 8.6828 |
| 8.6829 |
| 8.6829 |
| 8.6829 |
| 8.6829 |
| 8.6829 |
| 8.6833 |
| 8.6833 |
| 8.6833 |
| 8.6832 |
| 8.6832 |
| 8.6842 |
| 8.6841 |
| 8.6841 |
| 8.6841 |
| 8.6842 |
| 8.6843 |
| 8.6842 |
| 8.6842 |
| 8.6841 |
| 8.6832 |
| 8.6833 |
| 8.6832 |
| 8.6841 |
| 8.6841 |
| 8.6841 |
| 8.6841 |
| 8.6841 |
| 8.6838 |
| 8.6839 |
| 8.6838 |
| 8.6840 |
| 8.6841 |
| 8.6840 |
| 8.6839 |
| 8.6840 |
| 8.6840 |
| 8.6823 |
| 8.6823 |
| 8.6823 |
| 8.6823 |
| 8.6823 |
| 8.6823 |
| 8.6823 |
| 8.6822 |
| 8.6823 |
| 8.6823 |
| 8.6823 |
| 8.6823 |
| 8.6823 |
| 8.6823 |
| 8.6823 |
| 8.6823 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6841 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6841 |
| 8.6842 |
| 8.6842 |
| 8.6841 |
| 8.6843 |
| 8.6841 |
| 8.6841 |
| 8.6843 |
| 8.6841 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6843 |
| 8.6841 |
| 8.6842 |
| 8.6842 |
| 8.6841 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6843 |
| 8.6843 |
| 8.6842 |
| 8.6842 |
| 8.6842 |
| 8.6843 |
| 8.6843 |
| 8.6841 |
| 8.6839 |
| 8.6680 |
| 8.6862 |
| 8.6859 |
| 8.6860 |
| 8.6862 |
| 8.6862 |
| 8.6860 |
| 8.6862 |
| 8.6862 |
| 8.6862 |
| 8.6862 |
| 8.6860 |
| 8.6862 |
| 8.6861 |
| 8.6859 |
| 8.6853 |
| 8.6856 |
| 8.6857 |
| 8.6858 |
| 8.6856 |
| 8.6854 |
| 8.6856 |
| 8.6855 |
| 8.6854 |
| 8.6857 |
| 8.6857 |
| 8.6810 |
| 8.6857 |
| 8.6858 |
| 8.6853 |
| 8.6856 |
| 8.6853 |
| 8.6855 |
| 8.6855 |
| 8.6856 |
| 8.6857 |
| 8.6855 |
| 8.6856 |
| 8.6857 |
| 8.6861 |
| 8.6840 |
| 8.6860 |
| 8.6871 |
| 8.6841 |
| 8.6855 |
| 8.6863 |
| 8.6838 |
| 8.6842 |
| 8.6842 |
| 8.6591 |
| 8.6613 |
| 8.6631 |
| 8.6839 |
| 8.6650 |
| 8.6839 |
| 8.6801 |
| 8.6862 |
| 8.6866 |
| 8.6858 |
| 8.6861 |
| 8.6841 |
| 8.6862 |
| 8.6862 |
| 8.6324 |
| 8.6862 |
| 8.6861 |
| 8.6305 |
| 8.6862 |
| 8.6862 |
| 8.6286 |
| 8.6286 |
| 8.6267 |
| 8.6669 |
| 8.6186 |
| 8.6011 |
| 8.5415 |
| 8.5359 |
| 8.5416 |
| 8.4973 |
| 8.5440 |
| 8.5540 |
| 8.5540 |
| 8.5413 |
| 8.4920 |
| 8.5750 |
| 8.4939 |
| 8.5750 |
| 8.4967 |
| 8.4940 |
| 8.4094 |
| 8.3412 |
| 8.2976 |
| 8.2607 |
| 8.2223 |
| 8.1768 |
| 8.1712 |
| 8.1832 |
| 8.1770 |
| 8.2297 |
| 8.1883 |
| 8.1610 |
| 8.1360 |
| 8.1659 |
| 8.0870 |
| 8.0453 |
| 8.1199 |
| 8.0453 |
| 7.9645 |
| 8.0054 |
| 7.9550 |
| 7.7142 |
| 7.0351 |
| 6.9659 |
| 7.0807 |
| 7.1078 |
| 4.6933 |
| 4.7171 |
| 4.6847 |
| 4.5945 |
| 1.2189 |
| 1.2276 |
| 1.2375 |
| 1.2365 |
| 4.6764 |
| 4.6847 |
| 4.6172 |
| 4.6429 |
| 4.6073 |
| 4.6812 |
| 4.6871 |
| 4.8525 |
| 4.8541 |
| 4.8830 |
| 4.7744 |
| 4.6575 |
| 4.7168 |
| 4.6655 |
| 4.5850 |
| 4.4365 |
| 3.1660 |
| 3.1782 |
| 3.1251 |
| 3.1250 |
| 3.1039 |
| 3.0809 |
| 3.0916 |
| 2.5949 |
| 2.6233 |
| 2.6361 |
| 2.5970 |
| 2.4623 |
| 2.6347 |
| 2.6238 |
| 2.6987 |
| 2.7268 |
| 2.6893 |
| 2.2592 |
| 1.9839 |
| 1.9619 |
| 1.9933 |
| 1.9872 |
| 2.0002 |
| 2.0750 |
| 2.0567 |
| 2.0612 |
| 2.0827 |
| 1.6787 |
| 1.6886 |
| 0.8506 |
| 0.8670 |
| 0.8649 |
| 0.8791 |
| 0.8900 |
| 0.9154 |
| 0.8734 |
| 0.8619 |
| 0.8720 |
| 0.8881 |
| 0.9086 |
| 0.8784 |
| 0.8971 |
| 0.1834 |
| 0.1821 |
| 0.1818 |
| 0.1881 |
| 0.1895 |
| 0.1952 |
| 0.2120 |
| 0.2128 |