Historia stawek dziennych ERN /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nakfa erytrejska = 28.5886 funt południowosudański
minimum na
1 nakfa erytrejska = 0.1796 funt południowosudański
Date | ERN/SSP |
---|---|
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6839 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6840 | |
8.6839 | |
8.6839 | |
8.6839 | |
8.6839 | |
8.6836 | |
8.6836 | |
8.6836 | |
8.6837 | |
8.6826 | |
8.6826 | |
8.6826 | |
8.6826 | |
8.6812 | |
8.6811 | |
8.6812 | |
8.6812 | |
8.6812 | |
8.6813 | |
8.6813 | |
8.6813 | |
8.6814 | |
8.6829 | |
8.6829 | |
8.6829 | |
8.6828 | |
8.6828 | |
8.6828 | |
8.6829 | |
8.6828 | |
8.6829 | |
8.6829 | |
8.6829 | |
8.6829 | |
8.6829 | |
8.6833 | |
8.6833 | |
8.6833 | |
8.6832 | |
8.6832 | |
8.6842 | |
8.6841 | |
8.6841 | |
8.6841 | |
8.6842 | |
8.6843 | |
8.6842 | |
8.6842 | |
8.6841 | |
8.6832 | |
8.6833 | |
8.6832 | |
8.6841 | |
8.6841 | |
8.6841 | |
8.6841 | |
8.6841 | |
8.6838 | |
8.6839 | |
8.6838 | |
8.6840 | |
8.6841 | |
8.6840 | |
8.6839 | |
8.6840 | |
8.6840 | |
8.6823 | |
8.6823 | |
8.6823 | |
8.6823 | |
8.6823 | |
8.6823 | |
8.6823 | |
8.6822 | |
8.6823 | |
8.6823 | |
8.6823 | |
8.6823 | |
8.6823 | |
8.6823 | |
8.6823 | |
8.6823 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6841 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6841 | |
8.6842 | |
8.6842 | |
8.6841 | |
8.6843 | |
8.6841 | |
8.6841 | |
8.6843 | |
8.6841 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6843 | |
8.6841 | |
8.6842 | |
8.6842 | |
8.6841 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6843 | |
8.6843 | |
8.6842 | |
8.6842 | |
8.6842 | |
8.6843 | |
8.6843 | |
8.6841 | |
8.6839 | |
8.6680 | |
8.6862 | |
8.6859 | |
8.6860 | |
8.6862 | |
8.6862 | |
8.6860 | |
8.6862 | |
8.6862 | |
8.6862 | |
8.6862 | |
8.6860 | |
8.6862 | |
8.6861 | |
8.6859 | |
8.6853 | |
8.6856 | |
8.6857 | |
8.6858 | |
8.6856 | |
8.6854 | |
8.6856 | |
8.6855 | |
8.6854 | |
8.6857 | |
8.6857 | |
8.6810 | |
8.6857 | |
8.6858 | |
8.6853 | |
8.6856 | |
8.6853 | |
8.6855 | |
8.6855 | |
8.6856 | |
8.6857 | |
8.6855 | |
8.6856 | |
8.6857 | |
8.6861 | |
8.6840 | |
8.6860 | |
8.6871 | |
8.6841 | |
8.6855 | |
8.6863 | |
8.6838 | |
8.6842 | |
8.6842 | |
8.6591 | |
8.6613 | |
8.6631 | |
8.6839 | |
8.6650 | |
8.6839 | |
8.6801 | |
8.6862 | |
8.6866 | |
8.6858 | |
8.6861 | |
8.6841 | |
8.6862 | |
8.6862 | |
8.6324 | |
8.6862 | |
8.6861 | |
8.6305 | |
8.6862 | |
8.6862 | |
8.6286 | |
8.6286 | |
8.6267 | |
8.6669 | |
8.6186 | |
8.6011 | |
8.5415 | |
8.5359 | |
8.5416 | |
8.4973 | |
8.5440 | |
8.5540 | |
8.5540 | |
8.5413 | |
8.4920 | |
8.5750 | |
8.4939 | |
8.5750 | |
8.4967 | |
8.4940 | |
8.4094 | |
8.3412 | |
8.2976 | |
8.2607 | |
8.2223 | |
8.1768 | |
8.1712 | |
8.1832 | |
8.1770 | |
8.2297 | |
8.1883 | |
8.1610 | |
8.1360 | |
8.1659 | |
8.0870 | |
8.0453 | |
8.1199 | |
8.0453 | |
7.9645 | |
8.0054 | |
7.9550 | |
7.7142 | |
7.0351 | |
6.9659 | |
7.0807 | |
7.1078 | |
4.6933 | |
4.7171 | |
4.6847 | |
4.5945 | |
1.2189 | |
1.2276 | |
1.2375 | |
1.2365 | |
4.6764 | |
4.6847 | |
4.6172 | |
4.6429 | |
4.6073 | |
4.6812 | |
4.6871 | |
4.8525 | |
4.8541 | |
4.8830 | |
4.7744 | |
4.6575 | |
4.7168 | |
4.6655 | |
4.5850 | |
4.4365 | |
3.1660 | |
3.1782 | |
3.1251 | |
3.1250 | |
3.1039 | |
3.0809 | |
3.0916 | |
2.5949 | |
2.6233 | |
2.6361 | |
2.5970 | |
2.4623 | |
2.6347 | |
2.6238 | |
2.6987 | |
2.7268 | |
2.6893 | |
2.2592 | |
1.9839 | |
1.9619 | |
1.9933 | |
1.9872 | |
2.0002 | |
2.0750 | |
2.0567 | |
2.0612 | |
2.0827 | |
1.6787 | |
1.6886 | |
0.8506 | |
0.8670 | |
0.8649 | |
0.8791 | |
0.8900 | |
0.9154 | |
0.8734 | |
0.8619 | |
0.8720 | |
0.8881 | |
0.9086 | |
0.8784 | |
0.8971 | |
0.1834 | |
0.1821 | |
0.1818 | |
0.1881 | |
0.1895 | |
0.1952 | |
0.2120 | |
0.2128 |