Povijest dnevnih stopa ERN /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 eritrejska nakfa = 15.65078 Ripple
Minimalni na
1 eritrejska nakfa = 0.01931 Ripple
povijest Cijena XRP / ERN
Date | ERN/XRP |
| 0.10208 |
| 0.10989 |
| 0.09139 |
| 0.10209 |
| 0.12176 |
| 0.11831 |
| 0.12485 |
| 0.13111 |
| 0.12485 |
| 0.12683 |
| 0.11497 |
| 0.11479 |
| 0.10641 |
| 0.10456 |
| 0.10995 |
| 0.10989 |
| 0.10780 |
| 0.11081 |
| 0.10727 |
| 0.10207 |
| 0.09369 |
| 0.11509 |
| 0.12307 |
| 0.13388 |
| 0.13265 |
| 0.21108 |
| 0.13283 |
| 0.13182 |
| 0.24343 |
| 0.15764 |
| 0.20502 |
| 0.12789 |
| 0.10614 |
| 0.10810 |
| 0.09398 |
| 0.09535 |
| 0.09083 |
| 0.13870 |
| 0.13585 |
| 0.13950 |
| 0.13553 |
| 0.12666 |
| 0.13148 |
| 0.13699 |
| 0.14481 |
| 0.15583 |
| 0.15817 |
| 0.14456 |
| 0.14372 |
| 0.13115 |
| 0.17826 |
| 0.17851 |
| 0.17599 |
| 0.16518 |
| 0.17912 |
| 0.16646 |
| 0.16999 |
| 0.15625 |
| 0.16986 |
| 0.18692 |
| 0.18961 |
| 0.18206 |
| 0.19726 |
| 0.17622 |
| 0.17504 |
| 0.17490 |
| 0.18883 |
| 0.19055 |
| 0.14016 |
| 0.14693 |
| 0.14497 |
| 0.13848 |
| 0.12876 |
| 0.14416 |
| 0.14173 |
| 0.17496 |
| 0.18645 |
| 0.20231 |
| 0.20026 |
| 0.19805 |
| 0.17890 |
| 0.17457 |
| 0.17608 |
| 0.19261 |
| 0.18714 |
| 0.20733 |
| 0.20656 |
| 0.18767 |
| 0.20614 |
| 0.20615 |
| 0.16706 |
| 0.16326 |
| 0.16074 |
| 0.15577 |
| 0.13367 |
| 0.10965 |
| 0.09761 |
| 0.07909 |
| 0.08735 |
| 0.09312 |
| 0.08768 |
| 0.08840 |
| 0.08463 |
| 0.08419 |
| 0.10923 |
| 0.11239 |
| 0.08771 |
| 0.09158 |
| 0.08005 |
| 0.07088 |
| 0.07792 |
| 0.08676 |
| 0.08351 |
| 0.06795 |
| 0.06480 |
| 0.05663 |
| 0.05306 |
| 0.06112 |
| 0.06102 |
| 0.06143 |
| 0.05958 |
| 0.06412 |
| 0.07180 |
| 0.07290 |
| 0.06213 |
| 0.04770 |
| 0.05817 |
| 0.05372 |
| 0.05702 |
| 0.08244 |
| 0.09103 |
| 0.10425 |
| 0.11856 |
| 0.10671 |
| 0.10104 |
| 0.10252 |
| 0.09793 |
| 0.07503 |
| 0.07226 |
| 0.06699 |
| 0.07083 |
| 0.04324 |
| 0.04897 |
| 0.04274 |
| 0.05147 |
| 0.04824 |
| 0.04816 |
| 0.07644 |
| 0.11809 |
| 0.11957 |
| 0.13929 |
| 0.15305 |
| 0.10936 |
| 0.11528 |
| 0.15043 |
| 0.16873 |
| 0.24436 |
| 0.23784 |
| 0.24261 |
| 0.28828 |
| 0.23377 |
| 0.12790 |
| 0.13489 |
| 0.11160 |
| 0.10453 |
| 0.12466 |
| 0.23175 |
| 0.26770 |
| 0.28312 |
| 0.26890 |
| 0.27068 |
| 0.25979 |
| 0.26618 |
| 0.27165 |
| 0.28688 |
| 0.27109 |
| 0.27677 |
| 0.23564 |
| 0.23233 |
| 0.20809 |
| 0.22595 |
| 0.21248 |
| 0.29536 |
| 0.33789 |
| 0.33110 |
| 0.35889 |
| 0.37506 |
| 0.35160 |
| 0.34672 |
| 0.32781 |
| 0.32404 |
| 0.33859 |
| 0.32391 |
| 0.34512 |
| 0.30661 |
| 0.34085 |
| 0.35027 |
| 0.35677 |
| 0.34404 |
| 0.38455 |
| 0.42637 |
| 0.46030 |
| 0.33117 |
| 0.27736 |
| 0.24842 |
| 0.23714 |
| 0.24543 |
| 0.26702 |
| 0.28477 |
| 0.28635 |
| 0.31515 |
| 0.30550 |
| 0.34351 |
| 0.34263 |
| 0.31704 |
| 0.30664 |
| 0.30052 |
| 0.30176 |
| 0.26058 |
| 0.24157 |
| 0.22697 |
| 0.22513 |
| 0.22839 |
| 0.22914 |
| 0.24233 |
| 0.25975 |
| 0.23750 |
| 0.25661 |
| 0.25683 |
| 0.25596 |
| 0.24797 |
| 0.23955 |
| 0.22117 |
| 0.20398 |
| 0.21443 |
| 0.20752 |
| 0.21141 |
| 0.16679 |
| 0.16715 |
| 0.14486 |
| 0.15249 |
| 0.16730 |
| 0.14901 |
| 0.15819 |
| 0.16794 |
| 0.20381 |
| 0.22050 |
| 0.22572 |
| 0.20425 |
| 0.20826 |
| 0.18656 |
| 0.21346 |
| 0.22021 |
| 0.21119 |
| 0.21413 |
| 0.21790 |
| 0.20334 |
| 0.20538 |
| 0.21938 |
| 0.21998 |
| 0.22573 |
| 0.20869 |
| 0.19932 |
| 0.18079 |
| 0.18604 |
| 0.16634 |
| 0.20157 |
| 0.22280 |
| 0.19056 |
| 0.18446 |
| 0.13425 |
| 0.12884 |
| 0.13823 |
| 0.15113 |
| 0.14767 |
| 0.15184 |
| 0.13557 |
| 0.11510 |
| 0.12743 |
| 0.24606 |
| 0.24702 |
| 0.19810 |
| 0.20115 |
| 0.19255 |
| 0.23337 |
| 0.15806 |
| 0.14961 |
| 0.14943 |
| 0.14122 |
| 0.13835 |
| 0.13828 |
| 0.13835 |
| 0.12337 |
| 0.11442 |
| 0.10168 |
| 0.11604 |
| 0.09754 |
| 0.08842 |
| 0.07910 |
| 0.07529 |
| 0.07690 |
| 0.10079 |
| 0.13655 |
| 0.13497 |
| 0.11135 |
| 0.09599 |
| 0.08241 |
| 0.06870 |
| 0.05760 |
| 0.06205 |
| 0.09602 |
| 0.04855 |
| 0.05333 |
| 0.03560 |
| 0.02573 |
| 0.04638 |
| 0.06301 |
| 0.08682 |
| 0.26105 |
| 0.26024 |
| 0.25753 |
| 0.27367 |
| 0.31766 |
| 0.33581 |
| 0.25596 |
| 0.25204 |
| 0.31937 |
| 0.37456 |
| 0.35268 |
| 0.30532 |
| 0.32280 |
| 0.28037 |
| 0.36915 |
| 0.38249 |
| 0.36371 |
| 0.38094 |
| 0.34020 |
| 0.39543 |
| 0.29585 |
| 0.24726 |
| 0.23857 |
| 0.22548 |
| 0.25616 |
| 0.22213 |
| 0.28198 |
| 0.20387 |
| 0.25478 |
| 0.30988 |
| 1.22628 |
| 2.07569 |
| 1.93064 |
| 1.92828 |
| 1.86145 |
| 7.05207 |
| 9.26335 |
| 10.21057 |
| 10.73027 |
| 11.56060 |
| 11.04691 |
| 10.45085 |
| 10.05855 |
| 10.10339 |
| 9.66528 |
| 9.68005 |
| 10.52634 |
| 10.38532 |
| 10.23903 |
| 9.93752 |
| 9.56684 |
| 10.06758 |
| 9.23174 |
| 8.50445 |
| 7.91138 |
| 7.86064 |
| 7.77246 |
| 6.99352 |
| 7.84361 |
| 8.00930 |
| 7.83076 |
| 7.81547 |
| 9.07254 |
| 10.68784 |
| 10.70283 |
| 10.50296 |
| 10.63053 |
| 9.90742 |
| 10.52133 |
| 10.76883 |
| 10.29616 |
| 10.09037 |
| 9.83948 |
| 9.18549 |
| 9.65197 |
| 10.74520 |
| 10.93053 |
| 11.18275 |
| 10.76449 |
| 10.43468 |
| 9.85677 |
| 9.28344 |
| 8.68601 |
| 9.70698 |
| 10.78027 |
| 8.40571 |
| 7.80607 |
| 7.94832 |
| 7.35776 |
| 8.05908 |
| 8.27574 |
| 7.76193 |
| 7.34569 |
| 7.60066 |
| 9.84947 |
| 12.20907 |
| 11.83350 |
| 10.60390 |
| 10.61578 |
| 10.04982 |
| 10.10712 |
| 7.28051 |
| 12.02443 |
| 14.96240 |
| 14.92206 |
| 15.41902 |