Povijest dnevnih stopa XRP /ERN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 51.7883 eritrejska nakfa
Minimalni na
1 Ripple = 0.0639 eritrejska nakfa
povijest Cijena ERN / XRP
| Date | XRP/ERN |
| | 7.7011 |
| | 8.4686 |
| | 7.4128 |
| | 9.3638 |
| | 9.1209 |
| | 9.7959 |
| | 9.1001 |
| | 10.9423 |
| | 9.7952 |
| | 8.2128 |
| | 8.4522 |
| | 8.0097 |
| | 7.6274 |
| | 8.0098 |
| | 7.8849 |
| | 8.6980 |
| | 8.7118 |
| | 9.3976 |
| | 9.5639 |
| | 9.0948 |
| | 9.0999 |
| | 9.2764 |
| | 9.0241 |
| | 9.3223 |
| | 9.7973 |
| | 10.6730 |
| | 8.6886 |
| | 8.1255 |
| | 7.4695 |
| | 7.5389 |
| | 4.7376 |
| | 7.5286 |
| | 7.5861 |
| | 4.1079 |
| | 6.3438 |
| | 4.8776 |
| | 7.8190 |
| | 9.4217 |
| | 9.2504 |
| | 10.6408 |
| | 10.4877 |
| | 11.0094 |
| | 7.2099 |
| | 7.3612 |
| | 7.1684 |
| | 7.3786 |
| | 7.8951 |
| | 7.6055 |
| | 7.2999 |
| | 6.9055 |
| | 6.4174 |
| | 6.3221 |
| | 6.9175 |
| | 6.9580 |
| | 7.6246 |
| | 5.6096 |
| | 5.6018 |
| | 5.6821 |
| | 6.0542 |
| | 5.5829 |
| | 6.0075 |
| | 5.8828 |
| | 6.4001 |
| | 5.8872 |
| | 5.3500 |
| | 5.2740 |
| | 5.4927 |
| | 5.0694 |
| | 5.6747 |
| | 5.7131 |
| | 5.7175 |
| | 5.2957 |
| | 5.2480 |
| | 7.1345 |
| | 6.8061 |
| | 6.8982 |
| | 7.2213 |
| | 7.7664 |
| | 6.9367 |
| | 7.0554 |
| | 5.7156 |
| | 5.3634 |
| | 4.9430 |
| | 4.9935 |
| | 5.0491 |
| | 5.5897 |
| | 5.7285 |
| | 5.6792 |
| | 5.1918 |
| | 5.3437 |
| | 4.8232 |
| | 4.8413 |
| | 5.3284 |
| | 4.8510 |
| | 4.8508 |
| | 5.9860 |
| | 6.1254 |
| | 6.2211 |
| | 6.4198 |
| | 7.4811 |
| | 9.1203 |
| | 10.2452 |
| | 12.6432 |
| | 11.4479 |
| | 10.7391 |
| | 11.4049 |
| | 11.3124 |
| | 11.8165 |
| | 11.8776 |
| | 9.1548 |
| | 8.8974 |
| | 11.4012 |
| | 10.9193 |
| | 12.4916 |
| | 14.1076 |
| | 12.8336 |
| | 11.5255 |
| | 11.9750 |
| | 14.7157 |
| | 15.4314 |
| | 17.6570 |
| | 18.8477 |
| | 16.3615 |
| | 16.3890 |
| | 16.2778 |
| | 16.7855 |
| | 15.5967 |
| | 13.9270 |
| | 13.7170 |
| | 16.0948 |
| | 20.9634 |
| | 17.1897 |
| | 18.6135 |
| | 17.5373 |
| | 12.1300 |
| | 10.9854 |
| | 9.5919 |
| | 8.4345 |
| | 9.3710 |
| | 9.8972 |
| | 9.7540 |
| | 10.2110 |
| | 13.3285 |
| | 13.8395 |
| | 14.9268 |
| | 14.1175 |
| | 23.1271 |
| | 20.4219 |
| | 23.3996 |
| | 19.4277 |
| | 20.7305 |
| | 20.7651 |
| | 13.0819 |
| | 8.4683 |
| | 8.3636 |
| | 7.1794 |
| | 6.5339 |
| | 9.1440 |
| | 8.6744 |
| | 6.6477 |
| | 5.9266 |
| | 4.0923 |
| | 4.2045 |
| | 4.1219 |
| | 3.4688 |
| | 4.2777 |
| | 7.8188 |
| | 7.4132 |
| | 8.9602 |
| | 9.5667 |
| | 8.0221 |
| | 4.3150 |
| | 3.7356 |
| | 3.5321 |
| | 3.7189 |
| | 3.6943 |
| | 3.8493 |
| | 3.7568 |
| | 3.6812 |
| | 3.4858 |
| | 3.6888 |
| | 3.6132 |
| | 4.2437 |
| | 4.3043 |
| | 4.8057 |
| | 4.4258 |
| | 4.7064 |
| | 3.3857 |
| | 2.9595 |
| | 3.0202 |
| | 2.7864 |
| | 2.6663 |
| | 2.8441 |
| | 2.8842 |
| | 3.0505 |
| | 3.0861 |
| | 2.9534 |
| | 3.0873 |
| | 2.8975 |
| | 3.2614 |
| | 2.9338 |
| | 2.8549 |
| | 2.8029 |
| | 2.9067 |
| | 2.6005 |
| | 2.3454 |
| | 2.1725 |
| | 3.0196 |
| | 3.6054 |
| | 4.0254 |
| | 4.2169 |
| | 4.0745 |
| | 3.7450 |
| | 3.5116 |
| | 3.4923 |
| | 3.1731 |
| | 3.2733 |
| | 2.9111 |
| | 2.9186 |
| | 3.1542 |
| | 3.2611 |
| | 3.3276 |
| | 3.3139 |
| | 3.8376 |
| | 4.1397 |
| | 4.4059 |
| | 4.4418 |
| | 4.3785 |
| | 4.3641 |
| | 4.1265 |
| | 3.8499 |
| | 4.2106 |
| | 3.8970 |
| | 3.8936 |
| | 3.9069 |
| | 4.0328 |
| | 4.1745 |
| | 4.5214 |
| | 4.9025 |
| | 4.6634 |
| | 4.8189 |
| | 4.7303 |
| | 5.9957 |
| | 5.9828 |
| | 6.9030 |
| | 6.5577 |
| | 5.9772 |
| | 6.7110 |
| | 6.3214 |
| | 5.9546 |
| | 4.9066 |
| | 4.5352 |
| | 4.4302 |
| | 4.8960 |
| | 4.8017 |
| | 5.3602 |
| | 4.6847 |
| | 4.5410 |
| | 4.7351 |
| | 4.6700 |
| | 4.5892 |
| | 4.9178 |
| | 4.8690 |
| | 4.5583 |
| | 4.5460 |
| | 4.4301 |
| | 4.7918 |
| | 5.0170 |
| | 5.5313 |
| | 5.3752 |
| | 6.0119 |
| | 4.9611 |
| | 4.4883 |
| | 5.2477 |
| | 5.4213 |
| | 7.4491 |
| | 7.7618 |
| | 7.2342 |
| | 6.6169 |
| | 6.7718 |
| | 6.5861 |
| | 7.3760 |
| | 8.6882 |
| | 7.8472 |
| | 4.0641 |
| | 4.0483 |
| | 5.0481 |
| | 4.9715 |
| | 5.1936 |
| | 4.2851 |
| | 6.3268 |
| | 6.6842 |
| | 6.6921 |
| | 7.0813 |
| | 7.2279 |
| | 7.2317 |
| | 7.2278 |
| | 8.1056 |
| | 8.7397 |
| | 9.8351 |
| | 8.6179 |
| | 10.2522 |
| | 11.3096 |
| | 12.6415 |
| | 13.2815 |
| | 13.0042 |
| | 9.9220 |
| | 7.3233 |
| | 7.4088 |
| | 8.9810 |
| | 10.4183 |
| | 12.1350 |
| | 14.5550 |
| | 17.3596 |
| | 16.1159 |
| | 10.4144 |
| | 20.5964 |
| | 18.7529 |
| | 28.0909 |
| | 38.8713 |
| | 21.5609 |
| | 15.8694 |
| | 11.5181 |
| | 3.8306 |
| | 3.8426 |
| | 3.8830 |
| | 3.6540 |
| | 3.1480 |
| | 2.9779 |
| | 3.9068 |
| | 3.9677 |
| | 3.1311 |
| | 2.6698 |
| | 2.8354 |
| | 3.2752 |
| | 3.0979 |
| | 3.5668 |
| | 2.7089 |
| | 2.6144 |
| | 2.7495 |
| | 2.6251 |
| | 2.9394 |
| | 2.5289 |
| | 3.3800 |
| | 4.0444 |
| | 4.1916 |
| | 4.4350 |
| | 3.9038 |
| | 4.5019 |
| | 3.5463 |
| | 4.9051 |
| | 3.9249 |
| | 3.2270 |
| | 0.8155 |
| | 0.4818 |
| | 0.5180 |
| | 0.5186 |
| | 0.5372 |
| | 0.1418 |
| | 0.1080 |
| | 0.0979 |
| | 0.0932 |
| | 0.0865 |
| | 0.0905 |
| | 0.0957 |
| | 0.0994 |
| | 0.0990 |
| | 0.1035 |
| | 0.1033 |
| | 0.0950 |
| | 0.0963 |
| | 0.0977 |
| | 0.1006 |
| | 0.1045 |
| | 0.0993 |
| | 0.1083 |
| | 0.1176 |
| | 0.1264 |
| | 0.1272 |
| | 0.1287 |
| | 0.1430 |
| | 0.1275 |
| | 0.1249 |
| | 0.1277 |
| | 0.1280 |
| | 0.1102 |
| | 0.0936 |
| | 0.0934 |
| | 0.0952 |
| | 0.0941 |
| | 0.1009 |
| | 0.0950 |
| | 0.0929 |
| | 0.0971 |
| | 0.0991 |
| | 0.1016 |
| | 0.1089 |
| | 0.1036 |
| | 0.0931 |
| | 0.0915 |
| | 0.0894 |
| | 0.0929 |
| | 0.0958 |
| | 0.1015 |
| | 0.1077 |
| | 0.1151 |
| | 0.1030 |
| | 0.0928 |
| | 0.1190 |
| | 0.1281 |
| | 0.1258 |
| | 0.1359 |
| | 0.1241 |
| | 0.1208 |
| | 0.1288 |
| | 0.1361 |
| | 0.1316 |
| | 0.1015 |
| | 0.0819 |
| | 0.0845 |
| | 0.0943 |
| | 0.0942 |
| | 0.0995 |
| | 0.0989 |
| | 0.1374 |
| | 0.0832 |
| | 0.0668 |
| | 0.0670 |
| | 0.0649 |