Povijest dnevnih stopa ETB /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 etiopski bir = 83.4636 bugarski čvrsti lev
Minimalni na
1 etiopski bir = 0.0548 bugarski čvrsti lev
povijest Cijena BGL / ETB
Date | ETB/BGL |
| 32.0428 |
| 32.1603 |
| 32.3149 |
| 32.5355 |
| 32.1806 |
| 32.5001 |
| 32.2140 |
| 32.0803 |
| 32.0009 |
| 32.1754 |
| 32.2441 |
| 32.3226 |
| 32.3692 |
| 32.5921 |
| 32.5298 |
| 32.3291 |
| 32.1574 |
| 32.1867 |
| 31.9997 |
| 32.0875 |
| 32.2828 |
| 32.5957 |
| 32.5033 |
| 32.5497 |
| 32.6504 |
| 32.9610 |
| 33.0213 |
| 33.2277 |
| 33.0022 |
| 33.3042 |
| 33.1520 |
| 33.4991 |
| 33.5364 |
| 33.2291 |
| 33.1934 |
| 33.1725 |
| 33.0892 |
| 33.1468 |
| 33.1266 |
| 32.8745 |
| 32.9713 |
| 32.9096 |
| 32.5590 |
| 32.9384 |
| 33.2909 |
| 33.3862 |
| 33.2004 |
| 33.3034 |
| 33.3598 |
| 33.4403 |
| 33.2327 |
| 32.6750 |
| 32.7163 |
| 32.9699 |
| 32.5512 |
| 32.8735 |
| 33.8816 |
| 34.0415 |
| 34.2967 |
| 33.8941 |
| 33.8306 |
| 34.0037 |
| 33.6037 |
| 33.5957 |
| 33.6816 |
| 33.9504 |
| 34.1353 |
| 34.2928 |
| 34.3994 |
| 34.6973 |
| 34.8784 |
| 35.4876 |
| 35.8466 |
| 35.6022 |
| 36.7015 |
| 37.0511 |
| 37.5250 |
| 37.5761 |
| 38.5447 |
| 37.8148 |
| 38.5791 |
| 37.0158 |
| 36.6356 |
| 37.5911 |
| 37.0082 |
| 37.4344 |
| 36.6315 |
| 36.5575 |
| 36.3201 |
| 36.3776 |
| 36.9286 |
| 37.2442 |
| 35.8433 |
| 35.5195 |
| 35.5785 |
| 36.1545 |
| 35.2872 |
| 34.8377 |
| 35.3707 |
| 36.2827 |
| 35.9815 |
| 35.9492 |
| 34.8338 |
| 34.6993 |
| 34.9285 |
| 35.3457 |
| 34.3321 |
| 34.0659 |
| 34.2080 |
| 34.0103 |
| 34.9492 |
| 34.7393 |
| 34.6186 |
| 34.8466 |
| 34.9949 |
| 7.6255 |
| 35.5823 |
| 35.6825 |
| 35.8176 |
| 36.1629 |
| 36.4017 |
| 36.2564 |
| 35.6096 |
| 35.5968 |
| 35.7140 |
| 36.1002 |
| 36.3504 |
| 36.3212 |
| 36.1845 |
| 35.9963 |
| 35.9604 |
| 35.9600 |
| 36.3138 |
| 36.6891 |
| 36.8076 |
| 37.0460 |
| 37.0870 |
| 37.4116 |
| 37.5507 |
| 37.5041 |
| 37.7164 |
| 37.3871 |
| 37.6833 |
| 37.0409 |
| 36.9395 |
| 36.7244 |
| 37.3747 |
| 37.7056 |
| 37.9108 |
| 38.0543 |
| 38.5819 |
| 38.8704 |
| 39.5264 |
| 39.9338 |
| 40.5626 |
| 40.3400 |
| 41.0032 |
| 40.3482 |
| 40.0932 |
| 40.1127 |
| 40.9871 |
| 41.0518 |
| 40.8502 |
| 41.2514 |
| 40.8485 |
| 40.6204 |
| 40.7327 |
| 40.9779 |
| 41.5542 |
| 42.1409 |
| 42.9364 |
| 43.5273 |
| 43.6526 |
| 43.8503 |
| 44.3960 |
| 44.2185 |
| 44.5972 |
| 44.4025 |
| 45.0784 |
| 45.4787 |
| 45.2338 |
| 45.1378 |
| 44.9164 |
| 45.4344 |
| 46.0305 |
| 46.0245 |
| 46.7731 |
| 47.1730 |
| 47.1626 |
| 48.9498 |
| 48.8924 |
| 48.9249 |
| 51.1238 |
| 50.4498 |
| 49.8268 |
| 50.4415 |
| 51.3559 |
| 52.7725 |
| 53.0259 |
| 54.4659 |
| 54.0144 |
| 54.1734 |
| 0.0548 |
| 54.3916 |
| 54.9529 |
| 53.7135 |
| 55.6375 |
| 53.6559 |
| 52.9588 |
| 54.0492 |
| 56.3451 |
| 56.5590 |
| 55.9263 |
| 55.8441 |
| 55.5071 |
| 55.1019 |
| 54.9005 |
| 54.5367 |
| 54.6458 |
| 55.2872 |
| 55.3216 |
| 56.1653 |
| 57.4159 |
| 58.5946 |
| 58.7007 |
| 59.6456 |
| 59.2774 |
| 59.4263 |
| 59.4396 |
| 60.5025 |
| 60.3690 |
| 60.8619 |
| 60.1756 |
| 60.3019 |
| 60.7830 |
| 61.5832 |
| 60.6076 |
| 60.4361 |
| 59.6642 |
| 60.1738 |
| 60.6488 |
| 60.3710 |
| 59.6990 |
| 60.4436 |
| 59.4748 |
| 59.5516 |
| 60.0095 |
| 59.8896 |
| 59.8112 |
| 60.9083 |
| 60.7433 |
| 60.6473 |
| 60.7496 |
| 61.3481 |
| 60.2920 |
| 60.1159 |
| 60.4273 |
| 60.8271 |
| 60.4366 |
| 60.7213 |
| 60.9860 |
| 60.6139 |
| 60.5085 |
| 60.4663 |
| 60.8005 |
| 60.5745 |
| 59.9745 |
| 61.0065 |
| 59.9803 |
| 60.2997 |
| 60.2314 |
| 60.7873 |
| 61.2975 |
| 61.1259 |
| 61.2449 |
| 61.3013 |
| 61.0284 |
| 62.4203 |
| 61.3073 |
| 61.4665 |
| 61.1744 |
| 60.5401 |
| 61.4070 |
| 60.7574 |
| 60.0434 |
| 60.5020 |
| 60.8117 |
| 61.1438 |
| 60.6405 |
| 61.4028 |
| 62.0731 |
| 61.0156 |
| 60.6240 |
| 60.6842 |
| 60.4870 |
| 60.3778 |
| 60.9711 |
| 60.7208 |
| 61.0456 |
| 60.4062 |
| 60.6357 |
| 61.2762 |
| 60.2873 |
| 59.5984 |
| 59.2036 |
| 58.8081 |
| 58.2048 |
| 57.5362 |
| 58.2246 |
| 57.7481 |
| 56.9929 |
| 57.7993 |
| 57.7105 |
| 58.0140 |
| 57.7870 |
| 57.8554 |
| 57.5561 |
| 57.2729 |
| 58.0901 |
| 57.5689 |
| 59.5277 |
| 59.7234 |
| 60.2366 |
| 60.2402 |
| 60.5360 |
| 60.2268 |
| 59.8292 |
| 60.4953 |
| 61.6147 |
| 61.0726 |
| 60.3933 |
| 70.7444 |
| 70.3473 |
| 69.4500 |
| 69.4275 |
| 69.4536 |
| 70.8289 |
| 70.5258 |
| 70.8437 |
| 70.8147 |
| 70.8865 |
| 71.8509 |
| 72.2459 |
| 73.0752 |
| 73.8733 |
| 73.7287 |
| 75.6480 |
| 75.5481 |
| 75.4386 |
| 75.7036 |
| 76.3293 |
| 75.8810 |
| 77.0776 |
| 77.5881 |
| 77.7320 |
| 78.7092 |
| 79.9463 |
| 80.8605 |
| 79.7231 |
| 78.7119 |
| 79.7604 |
| 80.3432 |
| 80.3759 |
| 81.1499 |
| 80.9315 |
| 80.7190 |
| 79.4521 |
| 81.5566 |
| 79.8453 |
| 82.5451 |
| 81.9624 |
| 82.6611 |
| 82.9785 |
| 83.0448 |
| 81.7971 |
| 80.7160 |
| 81.7297 |
| 81.6991 |
| 81.1163 |
| 80.3023 |
| 80.2893 |
| 80.7572 |
| 80.5882 |
| 79.7761 |
| 79.8139 |
| 79.5705 |
| 79.8671 |
| 79.7502 |
| 80.3390 |
| 79.8751 |
| 79.5903 |
| 80.1386 |
| 80.8685 |
| 79.7675 |
| 80.4614 |
| 40.4623 |
| 40.3910 |
| 40.1409 |
| 39.7509 |
| 40.0520 |
| 39.3958 |
| 40.5655 |
| 40.0178 |
| 39.8093 |
| 39.6104 |
| 39.8580 |
| 40.4891 |
| 40.3828 |
| 39.9453 |
| 40.3706 |
| 40.9932 |
| 40.6078 |
| 41.0083 |
| 41.6836 |
| 41.7387 |
| 41.2412 |
| 40.8130 |
| 41.2595 |
| 42.5899 |
| 42.7659 |
| 42.5094 |
| 42.7442 |
| 42.4699 |
| 42.2262 |
| 42.6341 |
| 42.1175 |
| 43.5838 |
| 43.6676 |
| 43.4562 |
| 43.1083 |