Histórico Birr etíope / Lev forte búlgaro

História das diárias ETB /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Birr etíope = 83.4636 Lev forte búlgaro

o mínimo em

1 Birr etíope = 0.0548 Lev forte búlgaro

história preço de BGL / ETB

Date ETB/BGL
11.0743
11.1458
11.0812
11.1111
11.1098
11.0294
11.1360
11.1979
10.9842
11.3343
11.2654
11.3178
11.2921
11.2988
11.2086
11.3906
11.5661
11.3807
11.3309
11.4484
11.3448
11.3775
11.3343
11.3642
11.3205
11.2290
11.3902
11.4354
11.3786
11.4112
11.4131
11.4292
11.4696
11.5008
11.6218
11.4793
11.6486
11.7250
11.7392
11.9193
12.1580
12.2017
12.2687
12.2792
12.2923
12.4075
12.4499
12.5828
12.5534
12.7466
12.8591
12.8666
12.7996
12.9949
12.8526
12.9830
13.1359
13.2476
13.1268
13.0595
13.0459
13.3566
13.5634
13.3402
13.3292
13.5075
13.8352
13.8130
13.9076
14.0373
13.8629
14.1789
14.5426
14.4411
14.4243
14.8115
14.7226
14.6765
14.4661
14.6737
14.4247
14.5679
14.5945
14.5764
14.8310
14.6738
15.0701
15.1315
14.8979
14.9336
14.9711
15.2897
15.1401
15.1382
15.2131
15.0234
15.6554
15.8953
16.2642
16.1175
16.4930
17.4209
22.5674
31.7887
31.6123
31.6086
31.7890
32.0857
32.1498
32.2112
32.3687
31.7484
32.1102
31.8622
32.0367
32.0428
32.1603
32.3149
32.5355
32.1806
32.5001
32.2140
32.0803
32.0009
32.1754
32.2441
32.3226
32.3692
32.5921
32.5298
32.3291
32.1574
32.1867
31.9997
32.0875
32.2828
32.5957
32.5033
32.5497
32.6504
32.9610
33.0213
33.2277
33.0022
33.3042
33.1520
33.4991
33.5364
33.2291
33.1934
33.1725
33.0892
33.1468
33.1266
32.8745
32.9713
32.9096
32.5590
32.9384
33.2909
33.3862
33.2004
33.3034
33.3598
33.4403
33.2327
32.6750
32.7163
32.9699
32.5512
32.8735
33.8816
34.0415
34.2967
33.8941
33.8306
34.0037
33.6037
33.5957
33.6816
33.9504
34.1353
34.2928
34.3994
34.6973
34.8784
35.4876
35.8466
35.6022
36.7015
37.0511
37.5250
37.5761
38.5447
37.8148
38.5791
37.0158
36.6356
37.5911
37.0082
37.4344
36.6315
36.5575
36.3201
36.3776
36.9286
37.2442
35.8433
35.5195
35.5785
36.1545
35.2872
34.8377
35.3707
36.2827
35.9815
35.9492
34.8338
34.6993
34.9285
35.3457
34.3321
34.0659
34.2080
34.0103
34.9492
34.7393
34.6186
34.8466
34.9949
7.6255
35.5823
35.6825
35.8176
36.1629
36.4017
36.2564
35.6096
35.5968
35.7140
36.1002
36.3504
36.3212
36.1845
35.9963
35.9604
35.9600
36.3138
36.6891
36.8076
37.0460
37.0870
37.4116
37.5507
37.5041
37.7164
37.3871
37.6833
37.0409
36.9395
36.7244
37.3747
37.7056
37.9108
38.0543
38.5819
38.8704
39.5264
39.9338
40.5626
40.3400
41.0032
40.3482
40.0932
40.1127
40.9871
41.0518
40.8502
41.2514
40.8485
40.6204
40.7327
40.9779
41.5542
42.1409
42.9364
43.5273
43.6526
43.8503
44.3960
44.2185
44.5972
44.4025
45.0784
45.4787
45.2338
45.1378
44.9164
45.4344
46.0305
46.0245
46.7731
47.1730
47.1626
48.9498
48.8924
48.9249
51.1238
50.4498
49.8268
50.4415
51.3559
52.7725
53.0259
54.4659
54.0144
54.1734
0.0548
54.3916
54.9529
53.7135
55.6375
53.6559
52.9588
54.0492
56.3451
56.5590
55.9263
55.8441
55.5071
55.1019
54.9005
54.5367
54.6458
55.2872
55.3216
56.1653
57.4159
58.5946
58.7007
59.6456
59.2774
59.4263
59.4396
60.5025
60.3690
60.8619
60.1756
60.3019
60.7830
61.5832
60.6076
60.4361
59.6642
60.1738
60.6488
60.3710
59.6990
60.4436
59.4748
59.5516
60.0095
59.8896
59.8112
60.9083
60.7433
60.6473
60.7496
61.3481
60.2920
60.1159
60.4273
60.8271
60.4366
60.7213
60.9860
60.6139
60.5085
60.4663
60.8005
60.5745
59.9745
61.0065
59.9803
60.2997
60.2314
60.7873
61.2975
61.1259
61.2449
61.3013
61.0284
62.4203
61.3073
61.4665
61.1744
60.5401
61.4070
60.7574
60.0434
60.5020
60.8117
61.1438
60.6405
61.4028
62.0731
61.0156
60.6240
60.6842
60.4870
60.3778
60.9711
60.7208
61.0456
60.4062
60.6357
61.2762
60.2873
59.5984
59.2036
58.8081
58.2048
57.5362
58.2246
57.7481
56.9929
57.7993
57.7105
58.0140
57.7870
57.8554
57.5561
57.2729
58.0901
57.5689
59.5277
59.7234
60.2366
60.2402
60.5360
60.2268
59.8292
60.4953
61.6147
61.0726
60.3933
70.7444
70.3473
69.4500
69.4275
69.4536
70.8289
70.5258
70.8437
70.8147
70.8865
71.8509
72.2459
73.0752
73.8733
73.7287
75.6480
75.5481
75.4386
75.7036
76.3293
75.8810
77.0776
77.5881
77.7320
78.7092
79.9463
80.8605
79.7231
78.7119
79.7604
80.3432
80.3759
81.1499
80.9315
80.7190
79.4521
81.5566
79.8453
82.5451
81.9624
82.6611
82.9785
83.0448
81.7971
80.7160
81.7297
81.6991
81.1163
80.3023
80.2893
80.7572
80.5882
79.7761
79.8139
79.5705
79.8671
79.7502
80.3390
79.8751
79.5903
80.1386
80.8685
79.7675
80.4614
40.4623
40.3910
40.1409
39.7509
40.0520
39.3958
40.5655
40.0178
39.8093
39.6104
39.8580
40.4891
40.3828
39.9453
40.3706
40.9932
40.6078
41.0083
41.6836
41.7387
41.2412
40.8130
41.2595
42.5899
42.7659
42.5094
42.7442
42.4699
42.2262
42.6341
42.1175
43.5838
43.6676
43.4562
43.1083