Povijest dnevnih stopa ETB /DKK od Četvrtak, 12 Veljača 2004.
Najveća je dogovor o
1 etiopski bir = 0.73816 danska kruna
Minimalni na
1 etiopski bir = 0.02899 danska kruna
povijest Cijena DKK / ETB
Date | ETB/DKK |
| 0.12102 |
| 0.12045 |
| 0.12011 |
| 0.12096 |
| 0.12114 |
| 0.12206 |
| 0.12223 |
| 0.12339 |
| 0.12232 |
| 0.12142 |
| 0.12062 |
| 0.12067 |
| 0.11961 |
| 0.11995 |
| 0.12132 |
| 0.12349 |
| 0.12237 |
| 0.12174 |
| 0.12213 |
| 0.12487 |
| 0.12479 |
| 0.12633 |
| 0.12565 |
| 0.12722 |
| 0.12645 |
| 0.12807 |
| 0.12742 |
| 0.12618 |
| 0.12573 |
| 0.12488 |
| 0.12463 |
| 0.12414 |
| 0.12404 |
| 0.12294 |
| 0.12326 |
| 0.12238 |
| 0.12046 |
| 0.12339 |
| 0.12499 |
| 0.12513 |
| 0.12453 |
| 0.12654 |
| 0.12753 |
| 0.12745 |
| 0.12643 |
| 0.12577 |
| 0.12496 |
| 0.12562 |
| 0.12405 |
| 0.12562 |
| 0.12898 |
| 0.12955 |
| 0.13051 |
| 0.12961 |
| 0.12888 |
| 0.12938 |
| 0.12781 |
| 0.12778 |
| 0.12807 |
| 0.12909 |
| 0.12995 |
| 0.13039 |
| 0.13084 |
| 0.13197 |
| 0.13264 |
| 0.13492 |
| 0.13634 |
| 0.13541 |
| 0.13960 |
| 0.14107 |
| 0.14271 |
| 0.14290 |
| 0.14512 |
| 0.14377 |
| 0.14668 |
| 0.14076 |
| 0.13928 |
| 0.14189 |
| 0.14074 |
| 0.14234 |
| 0.13932 |
| 0.13910 |
| 0.13827 |
| 0.13849 |
| 0.14056 |
| 0.14167 |
| 0.13674 |
| 0.13513 |
| 0.13576 |
| 0.13752 |
| 0.13422 |
| 0.13302 |
| 0.13454 |
| 0.13804 |
| 0.13684 |
| 0.13695 |
| 0.13457 |
| 0.13200 |
| 0.13287 |
| 0.13450 |
| 0.13056 |
| 0.12940 |
| 0.13017 |
| 0.12945 |
| 0.13296 |
| 0.13220 |
| 0.13123 |
| 0.13255 |
| 0.13273 |
| 0.02899 |
| 0.13527 |
| 0.13568 |
| 0.13620 |
| 0.13768 |
| 0.13842 |
| 0.13788 |
| 0.13543 |
| 0.13539 |
| 0.13584 |
| 0.13734 |
| 0.13834 |
| 0.13814 |
| 0.13759 |
| 0.13684 |
| 0.13675 |
| 0.13735 |
| 0.13807 |
| 0.13950 |
| 0.13995 |
| 0.14089 |
| 0.14105 |
| 0.14226 |
| 0.14282 |
| 0.14263 |
| 0.14321 |
| 0.14216 |
| 0.14327 |
| 0.14083 |
| 0.14045 |
| 0.13967 |
| 0.14184 |
| 0.14338 |
| 0.14413 |
| 0.14570 |
| 0.14668 |
| 0.14781 |
| 0.15032 |
| 0.15168 |
| 0.15421 |
| 0.15336 |
| 0.15421 |
| 0.15590 |
| 0.15340 |
| 0.15245 |
| 0.15277 |
| 0.15584 |
| 0.15609 |
| 0.15538 |
| 0.15616 |
| 0.15533 |
| 0.15452 |
| 0.15487 |
| 0.15590 |
| 0.15810 |
| 0.16039 |
| 0.16340 |
| 0.16570 |
| 0.16621 |
| 0.16697 |
| 0.16904 |
| 0.16822 |
| 0.16971 |
| 0.16899 |
| 0.17151 |
| 0.17316 |
| 0.17206 |
| 0.17174 |
| 0.17130 |
| 0.17293 |
| 0.17516 |
| 0.17526 |
| 0.17804 |
| 0.17961 |
| 0.17949 |
| 0.18634 |
| 0.18610 |
| 0.18705 |
| 0.19481 |
| 0.19229 |
| 0.18996 |
| 0.19225 |
| 0.19576 |
| 0.20114 |
| 0.20214 |
| 0.20770 |
| 0.20604 |
| 0.20655 |
| 0.20900 |
| 0.20779 |
| 0.20973 |
| 0.20509 |
| 0.21242 |
| 0.20500 |
| 0.20217 |
| 0.20650 |
| 0.21525 |
| 0.21594 |
| 0.21365 |
| 0.21339 |
| 0.21210 |
| 0.21010 |
| 0.20979 |
| 0.20836 |
| 0.20877 |
| 0.21120 |
| 0.21138 |
| 0.21457 |
| 0.21933 |
| 0.22383 |
| 0.22431 |
| 0.22787 |
| 0.22643 |
| 0.22702 |
| 0.22706 |
| 0.23080 |
| 0.23055 |
| 0.23234 |
| 0.23066 |
| 0.23024 |
| 0.23182 |
| 0.23330 |
| 0.23107 |
| 0.23045 |
| 0.22768 |
| 0.22961 |
| 0.23154 |
| 0.23045 |
| 0.22792 |
| 0.23057 |
| 0.22697 |
| 0.22734 |
| 0.22909 |
| 0.22868 |
| 0.22838 |
| 0.23275 |
| 0.23197 |
| 0.23154 |
| 0.23217 |
| 0.23359 |
| 0.23024 |
| 0.22934 |
| 0.23068 |
| 0.23218 |
| 0.23063 |
| 0.23168 |
| 0.23260 |
| 0.23219 |
| 0.23085 |
| 0.23208 |
| 0.23200 |
| 0.23119 |
| 0.22895 |
| 0.23208 |
| 0.22891 |
| 0.23020 |
| 0.23032 |
| 0.23206 |
| 0.23406 |
| 0.23329 |
| 0.23370 |
| 0.23388 |
| 0.23287 |
| 0.23810 |
| 0.23376 |
| 0.23456 |
| 0.23338 |
| 0.23093 |
| 0.23362 |
| 0.23161 |
| 0.22871 |
| 0.23080 |
| 0.23191 |
| 0.23220 |
| 0.23124 |
| 0.23417 |
| 0.23657 |
| 0.23252 |
| 0.23088 |
| 0.23115 |
| 0.23049 |
| 0.23013 |
| 0.23229 |
| 0.23138 |
| 0.23257 |
| 0.23006 |
| 0.23076 |
| 0.23272 |
| 0.22954 |
| 0.22697 |
| 0.22675 |
| 0.22400 |
| 0.22167 |
| 0.21910 |
| 0.22092 |
| 0.21981 |
| 0.21688 |
| 0.22014 |
| 0.21977 |
| 0.21979 |
| 0.22087 |
| 0.21908 |
| 0.22033 |
| 0.21908 |
| 0.21809 |
| 0.22106 |
| 0.22177 |
| 0.22668 |
| 0.22653 |
| 0.22926 |
| 0.22925 |
| 0.23034 |
| 0.22914 |
| 0.22767 |
| 0.23094 |
| 0.23462 |
| 0.23528 |
| 0.23444 |
| 0.23242 |
| 0.23147 |
| 0.26850 |
| 0.26852 |
| 0.26502 |
| 0.26396 |
| 0.26382 |
| 0.26814 |
| 0.26662 |
| 0.26952 |
| 0.26993 |
| 0.26875 |
| 0.27217 |
| 0.27264 |
| 0.27739 |
| 0.28092 |
| 0.28112 |
| 0.28770 |
| 0.28742 |
| 0.28728 |
| 0.28741 |
| 0.28994 |
| 0.28840 |
| 0.29307 |
| 0.29534 |
| 0.29520 |
| 0.29636 |
| 0.30368 |
| 0.30701 |
| 0.30370 |
| 0.29827 |
| 0.30424 |
| 0.30459 |
| 0.30667 |
| 0.30716 |
| 0.30647 |
| 0.30778 |
| 0.30376 |
| 0.31025 |
| 0.30406 |
| 0.31308 |
| 0.31038 |
| 0.31329 |
| 0.31514 |
| 0.31641 |
| 0.31008 |
| 0.30656 |
| 0.31234 |
| 0.31196 |
| 0.30885 |
| 0.30101 |
| 0.30238 |
| 0.30574 |
| 0.30306 |
| 0.29800 |
| 0.29818 |
| 0.29729 |
| 0.30015 |
| 0.29884 |
| 0.30107 |
| 0.29998 |
| 0.29665 |
| 0.30034 |
| 0.30354 |
| 0.30146 |
| 0.30694 |
| 0.30699 |
| 0.30609 |
| 0.30497 |
| 0.30900 |
| 0.30267 |
| 0.30345 |
| 0.30494 |
| 0.30647 |
| 0.30580 |
| 0.30308 |
| 0.30156 |
| 0.30340 |
| 0.30619 |
| 0.30671 |
| 0.30452 |
| 0.30572 |
| 0.31194 |
| 0.30949 |
| 0.31415 |
| 0.31849 |
| 0.31841 |
| 0.31559 |
| 0.31209 |
| 0.31432 |
| 0.32190 |
| 0.32543 |
| 0.32223 |
| 0.32345 |
| 0.32359 |
| 0.32282 |
| 0.32595 |
| 0.32197 |
| 0.32567 |
| 0.33413 |
| 0.33196 |
| 0.33004 |
| 0.32983 |
| 0.32234 |
| 0.32115 |
| 0.31344 |
| 0.31358 |
| 0.31844 |
| 0.31770 |
| 0.31849 |
| 0.31568 |
| 0.32039 |
| 0.31947 |
| 0.31023 |
| 0.32343 |
| 0.32590 |
| 0.32765 |
| 0.32487 |
| 0.33234 |
| 0.32656 |
| 0.32566 |
| 0.32151 |
| 0.31866 |
| 0.32039 |
| 0.32194 |
| 0.33138 |
| 0.32984 |
| 0.31999 |
| 0.32512 |
| 0.32620 |
| 0.33542 |
| 0.33883 |
| 0.34509 |
| 0.33582 |
| 0.33746 |
| 0.33441 |
| 0.34717 |
| 0.33715 |
| 0.32723 |
| 0.32329 |
| 0.32220 |
| 0.32403 |
| 0.32381 |
| 0.32791 |
| 0.31678 |
| 0.31098 |
| 0.30815 |
| 0.30255 |
| 0.30153 |
| 0.29635 |
| 0.30036 |
| 0.29652 |
| 0.29813 |
| 0.29724 |
| 0.29801 |
| 0.29598 |
| 0.29286 |
| 0.29079 |
| 0.29322 |
| 0.29592 |
| 0.29356 |
| 0.29053 |
| 0.28931 |
| 0.28957 |
| 0.28508 |
| 0.28452 |
| 0.28116 |
| 0.28105 |
| 0.28076 |
| 0.28076 |
| 0.27928 |
| 0.27762 |
| 0.27777 |
| 0.27811 |
| 0.27968 |
| 0.28109 |
| 0.28006 |
| 0.28027 |
| 0.28014 |
| 0.27904 |
| 0.27806 |
| 0.27546 |
| 0.27673 |
| 0.27781 |
| 0.27765 |
| 0.28000 |
| 0.27982 |
| 0.28088 |
| 0.27851 |
| 0.27844 |
| 0.28090 |
| 0.28208 |
| 0.28263 |
| 0.28479 |
| 0.28700 |
| 0.28380 |
| 0.28674 |
| 0.28576 |
| 0.28571 |
| 0.28277 |
| 0.28500 |
| 0.28406 |
| 0.28488 |
| 0.28871 |
| 0.28955 |
| 0.29047 |
| 0.29258 |
| 0.29075 |
| 0.28489 |
| 0.28758 |
| 0.29036 |
| 0.29004 |
| 0.29188 |
| 0.29168 |
| 0.29595 |
| 0.29979 |
| 0.29917 |
| 0.29610 |
| 0.29659 |
| 0.29784 |
| 0.29900 |
| 0.29868 |
| 0.30186 |
| 0.30496 |
| 0.30945 |
| 0.30496 |
| 0.30342 |
| 0.29905 |
| 0.30171 |
| 0.30681 |
| 0.30874 |
| 0.31094 |
| 0.30852 |
| 0.30597 |
| 0.30715 |
| 0.30759 |
| 0.30769 |
| 0.30924 |
| 0.31442 |
| 0.31124 |
| 0.31137 |
| 0.31040 |
| 0.31105 |
| 0.30720 |
| 0.30385 |
| 0.30320 |
| 0.29969 |
| 0.30284 |
| 0.30567 |
| 0.30553 |
| 0.31225 |
| 0.30981 |
| 0.30918 |
| 0.31129 |
| 0.31695 |
| 0.31412 |
| 0.31701 |
| 0.32130 |
| 0.32289 |
| 0.32135 |
| 0.31940 |
| 0.31520 |
| 0.31796 |
| 0.31847 |
| 0.32024 |
| 0.32030 |
| 0.31539 |
| 0.32328 |
| 0.32947 |
| 0.33038 |
| 0.33648 |
| 0.33587 |
| 0.33539 |
| 0.33867 |
| 0.34266 |
| 0.34166 |
| 0.33831 |
| 0.33169 |
| 0.33536 |
| 0.33301 |
| 0.33565 |
| 0.33754 |
| 0.33556 |
| 0.33074 |
| 0.32916 |
| 0.32489 |
| 0.32113 |
| 0.32393 |
| 0.32634 |
| 0.32588 |
| 0.32030 |
| 0.32071 |
| 0.32371 |
| 0.32540 |
| 0.32288 |
| 0.31916 |
| 0.32297 |
| 0.32337 |
| 0.32774 |
| 0.32713 |
| 0.32988 |
| 0.33925 |
| 0.33769 |
| 0.33255 |
| 0.33004 |
| 0.33033 |
| 0.32584 |
| 0.32139 |
| 0.32391 |
| 0.32083 |
| 0.31839 |
| 0.31596 |
| 0.31126 |
| 0.31283 |
| 0.31594 |
| 0.31967 |
| 0.32732 |
| 0.32203 |
| 0.31912 |
| 0.31919 |
| 0.30834 |
| 0.30104 |
| 0.30343 |
| 0.30584 |
| 0.30741 |
| 0.30542 |
| 0.30506 |
| 0.31276 |
| 0.31283 |
| 0.30339 |
| 0.30913 |
| 0.30875 |
| 0.30689 |
| 0.30276 |
| 0.30994 |
| 0.31420 |
| 0.31252 |
| 0.30872 |
| 0.29848 |
| 0.30373 |
| 0.31167 |
| 0.30775 |
| 0.40963 |
| 0.41439 |
| 0.41114 |
| 0.41775 |
| 0.41693 |
| 0.42254 |
| 0.42755 |
| 0.43433 |
| 0.43123 |
| 0.42706 |
| 0.42995 |
| 0.43930 |
| 0.45292 |
| 0.43863 |
| 0.44601 |
| 0.44645 |
| 0.44046 |
| 0.44211 |
| 0.44774 |
| 0.43192 |
| 0.43212 |
| 0.42280 |
| 0.42334 |
| 0.42096 |
| 0.41936 |
| 0.42369 |
| 0.43047 |
| 0.43775 |
| 0.45112 |
| 0.45954 |
| 0.45820 |
| 0.52144 |
| 0.52213 |
| 0.51684 |
| 0.50078 |
| 0.50560 |
| 0.51232 |
| 0.51252 |
| 0.52888 |
| 0.53016 |
| 0.53920 |
| 0.53680 |
| 0.54207 |
| 0.55599 |
| 0.54000 |
| 0.53794 |
| 0.53951 |
| 0.50695 |
| 0.50126 |
| 0.49580 |
| 0.49413 |
| 0.49266 |
| 0.49413 |
| 0.49336 |
| 0.49369 |
| 0.49199 |
| 0.49138 |
| 0.49242 |
| 0.50821 |
| 0.50580 |
| 0.50323 |
| 0.49493 |
| 0.48834 |
| 0.48103 |
| 0.47445 |
| 0.47880 |
| 0.48064 |
| 0.48275 |
| 0.47262 |
| 0.46781 |
| 0.46176 |
| 0.46303 |
| 0.46308 |
| 0.46269 |
| 0.46790 |
| 0.46380 |
| 0.46507 |
| 0.47044 |
| 0.47487 |
| 0.47483 |
| 0.47282 |
| 0.50593 |
| 0.51514 |
| 0.51568 |
| 0.51543 |
| 0.52407 |
| 0.52090 |
| 0.51406 |
| 0.51819 |
| 0.51929 |
| 0.52814 |
| 0.52866 |
| 0.52264 |
| 0.53053 |
| 0.53435 |
| 0.53335 |
| 0.52090 |
| 0.52747 |
| 0.54727 |
| 0.54480 |
| 0.55686 |
| 0.56500 |
| 0.57289 |
| 0.55721 |
| 0.55176 |
| 0.56212 |
| 0.54706 |
| 0.57412 |
| 0.58903 |
| 0.59188 |
| 0.58410 |
| 0.58683 |
| 0.57612 |
| 0.58742 |
| 0.57512 |
| 0.57157 |
| 0.57795 |
| 0.58217 |
| 0.55661 |
| 0.56774 |
| 0.58319 |
| 0.61404 |
| 0.63123 |
| 0.62129 |
| 0.62740 |
| 0.62226 |
| 0.62552 |
| 0.64148 |
| 0.59750 |
| 0.58618 |
| 0.59054 |
| 0.55691 |
| 0.55289 |
| 0.56421 |
| 0.56447 |
| 0.54614 |
| 0.54269 |
| 0.54389 |
| 0.53377 |
| 0.51360 |
| 0.50779 |
| 0.50357 |
| 0.50390 |
| 0.51330 |
| 0.51014 |
| 0.52060 |
| 0.52109 |
| 0.51211 |
| 0.51904 |
| 0.51269 |
| 0.51956 |
| 0.52149 |
| 0.52235 |
| 0.51723 |
| 0.50910 |
| 0.51092 |
| 0.51614 |
| 0.51298 |
| 0.52606 |
| 0.51426 |
| 0.52931 |
| 0.53655 |
| 0.55249 |
| 0.55928 |
| 0.56382 |
| 0.55287 |
| 0.55573 |
| 0.56632 |
| 0.55302 |
| 0.55997 |
| 0.56260 |
| 0.57303 |
| 0.57379 |
| 0.56444 |
| 0.56602 |
| 0.55835 |
| 0.56573 |
| 0.56898 |
| 0.57293 |
| 0.57598 |
| 0.58631 |
| 0.58355 |
| 0.58705 |
| 0.58313 |
| 0.58844 |
| 0.59749 |
| 0.60297 |
| 0.60804 |
| 0.60691 |
| 0.61492 |
| 0.60767 |
| 0.60070 |
| 0.60637 |
| 0.59979 |
| 0.60084 |
| 0.60811 |
| 0.60884 |
| 0.61600 |
| 0.61846 |
| 0.62256 |
| 0.61672 |
| 0.62042 |
| 0.62038 |
| 0.61749 |
| 0.61437 |
| 0.61506 |
| 0.61802 |
| 0.61895 |
| 0.62792 |
| 0.62724 |
| 0.63049 |
| 0.63038 |
| 0.63665 |
| 0.64036 |
| 0.63785 |
| 0.63847 |
| 0.65221 |
| 0.65516 |
| 0.65527 |
| 0.65417 |
| 0.65538 |
| 0.65255 |
| 0.64603 |
| 0.64530 |
| 0.64910 |
| 0.64350 |
| 0.64016 |
| 0.64944 |
| 0.66473 |
| 0.66473 |
| 0.67073 |
| 0.66988 |
| 0.67916 |
| 0.68069 |
| 0.67638 |
| 0.67138 |
| 0.66887 |
| 0.67369 |
| 0.67129 |
| 0.66424 |
| 0.66710 |
| 0.66111 |
| 0.67075 |
| 0.66765 |
| 0.67243 |
| 0.67607 |
| 0.68105 |
| 0.66920 |
| 0.66735 |
| 0.67931 |
| 0.67803 |
| 0.67829 |
| 0.66181 |
| 0.66965 |
| 0.66682 |
| 0.66606 |
| 0.67047 |
| 0.67816 |
| 0.69370 |
| 0.69901 |
| 0.70680 |
| 0.71008 |
| 0.71459 |
| 0.71522 |
| 0.71645 |
| 0.71176 |
| 0.72094 |
| 0.71684 |
| 0.71920 |
| 0.71482 |
| 0.70772 |
| 0.69647 |
| 0.70573 |
| 0.70807 |
| 0.71588 |
| 0.72064 |
| 0.71299 |
| 0.71497 |
| 0.72524 |
| 0.72593 |
| 0.72658 |
| 0.73119 |
| 0.72484 |
| 0.71280 |
| 0.71503 |
| 0.71160 |
| 0.71141 |
| 0.71796 |
| 0.71155 |
| 0.70475 |
| 0.69564 |
| 0.68240 |
| 0.69795 |
| 0.69964 |
| 0.69491 |
| 0.69251 |
| 0.70137 |
| 0.71009 |
| 0.71378 |
| 0.71113 |
| 0.71852 |
| 0.70352 |
| 0.70502 |
| 0.70903 |
| 0.69622 |
| 0.68441 |
| 0.68124 |
| 0.68845 |
| 0.66969 |
| 0.66676 |
| 0.66188 |
| 0.65908 |
| 0.65982 |
| 0.66544 |
| 0.66527 |
| 0.65136 |
| 0.64071 |
| 0.65072 |
| 0.64540 |
| 0.65560 |
| 0.65946 |
| 0.67531 |
| 0.66342 |
| 0.65886 |
| 0.65732 |
| 0.65634 |
| 0.64083 |
| 0.63462 |
| 0.64243 |
| 0.64687 |
| 0.63959 |
| 0.64756 |
| 0.65946 |
| 0.66714 |
| 0.66836 |
| 0.67469 |
| 0.67232 |
| 0.68796 |
| 0.69827 |
| 0.69880 |
| 0.70500 |
| 0.71026 |
| 0.70062 |
| 0.70915 |
| 0.71805 |
| 0.71118 |
| 0.69465 |
| 0.71039 |
| 0.71263 |
| 0.70464 |
| 0.70286 |
| 0.70208 |
| 0.69930 |
| 0.70161 |
| 0.70659 |
| 0.70660 |
| 0.70827 |
| 0.70808 |
| 0.71829 |
| 0.72679 |
| 0.71887 |
| 0.72109 |
| 0.70240 |
| 0.70508 |
| 0.70733 |
| 0.70683 |
| 0.68999 |
| 0.68970 |
| 0.69231 |
| 0.69300 |
| 0.69350 |
| 0.68934 |
| 0.67834 |