ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /DKK ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 0.73816 โครนเดนมาร์ก
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 0.02899 โครนเดนมาร์ก
Date | ETB/DKK |
---|---|
0.12102 | |
0.12278 | |
0.12349 | |
0.12107 | |
0.12221 | |
0.12102 | |
0.12045 | |
0.12011 | |
0.12096 | |
0.12114 | |
0.12206 | |
0.12223 | |
0.12339 | |
0.12232 | |
0.12142 | |
0.12062 | |
0.12067 | |
0.11961 | |
0.11995 | |
0.12132 | |
0.12349 | |
0.12237 | |
0.12174 | |
0.12213 | |
0.12487 | |
0.12479 | |
0.12633 | |
0.12565 | |
0.12722 | |
0.12645 | |
0.12807 | |
0.12742 | |
0.12618 | |
0.12573 | |
0.12488 | |
0.12463 | |
0.12414 | |
0.12404 | |
0.12294 | |
0.12326 | |
0.12238 | |
0.12046 | |
0.12339 | |
0.12499 | |
0.12513 | |
0.12453 | |
0.12654 | |
0.12753 | |
0.12745 | |
0.12643 | |
0.12577 | |
0.12496 | |
0.12562 | |
0.12405 | |
0.12562 | |
0.12898 | |
0.12955 | |
0.13051 | |
0.12961 | |
0.12888 | |
0.12938 | |
0.12781 | |
0.12778 | |
0.12807 | |
0.12909 | |
0.12995 | |
0.13039 | |
0.13084 | |
0.13197 | |
0.13264 | |
0.13492 | |
0.13634 | |
0.13541 | |
0.13960 | |
0.14107 | |
0.14271 | |
0.14290 | |
0.14512 | |
0.14377 | |
0.14668 | |
0.14076 | |
0.13928 | |
0.14189 | |
0.14074 | |
0.14234 | |
0.13932 | |
0.13910 | |
0.13827 | |
0.13849 | |
0.14056 | |
0.14167 | |
0.13674 | |
0.13513 | |
0.13576 | |
0.13752 | |
0.13422 | |
0.13302 | |
0.13454 | |
0.13804 | |
0.13684 | |
0.13695 | |
0.13457 | |
0.13200 | |
0.13287 | |
0.13450 | |
0.13056 | |
0.12940 | |
0.13017 | |
0.12945 | |
0.13296 | |
0.13220 | |
0.13123 | |
0.13255 | |
0.13273 | |
0.02899 | |
0.13527 | |
0.13568 | |
0.13620 | |
0.13768 | |
0.13842 | |
0.13788 | |
0.13543 | |
0.13539 | |
0.13584 | |
0.13734 | |
0.13834 | |
0.13814 | |
0.13759 | |
0.13684 | |
0.13675 | |
0.13735 | |
0.13807 | |
0.13950 | |
0.13995 | |
0.14089 | |
0.14105 | |
0.14226 | |
0.14282 | |
0.14263 | |
0.14321 | |
0.14216 | |
0.14327 | |
0.14083 | |
0.14045 | |
0.13967 | |
0.14184 | |
0.14338 | |
0.14413 | |
0.14570 | |
0.14668 | |
0.14781 | |
0.15032 | |
0.15168 | |
0.15421 | |
0.15336 | |
0.15421 | |
0.15590 | |
0.15340 | |
0.15245 | |
0.15277 | |
0.15584 | |
0.15609 | |
0.15538 | |
0.15616 | |
0.15533 | |
0.15452 | |
0.15487 | |
0.15590 | |
0.15810 | |
0.16039 | |
0.16340 | |
0.16570 | |
0.16621 | |
0.16697 | |
0.16904 | |
0.16822 | |
0.16971 | |
0.16899 | |
0.17151 | |
0.17316 | |
0.17206 | |
0.17174 | |
0.17130 | |
0.17293 | |
0.17516 | |
0.17526 | |
0.17804 | |
0.17961 | |
0.17949 | |
0.18634 | |
0.18610 | |
0.18705 | |
0.19481 | |
0.19229 | |
0.18996 | |
0.19225 | |
0.19576 | |
0.20114 | |
0.20214 | |
0.20770 | |
0.20604 | |
0.20655 | |
0.20900 | |
0.20779 | |
0.20973 | |
0.20509 | |
0.21242 | |
0.20500 | |
0.20217 | |
0.20650 | |
0.21525 | |
0.21594 | |
0.21365 | |
0.21339 | |
0.21210 | |
0.21010 | |
0.20979 | |
0.20836 | |
0.20877 | |
0.21120 | |
0.21138 | |
0.21457 | |
0.21933 | |
0.22383 | |
0.22431 | |
0.22787 | |
0.22643 | |
0.22702 | |
0.22706 | |
0.23080 | |
0.23055 | |
0.23234 | |
0.23066 | |
0.23024 | |
0.23182 | |
0.23330 | |
0.23107 | |
0.23045 | |
0.22768 | |
0.22961 | |
0.23154 | |
0.23045 | |
0.22792 | |
0.23057 | |
0.22697 | |
0.22734 | |
0.22909 | |
0.22868 | |
0.22838 | |
0.23275 | |
0.23197 | |
0.23154 | |
0.23217 | |
0.23359 | |
0.23024 | |
0.22934 | |
0.23068 | |
0.23218 | |
0.23063 | |
0.23168 | |
0.23260 | |
0.23219 | |
0.23085 | |
0.23208 | |
0.23200 | |
0.23119 | |
0.22895 | |
0.23208 | |
0.22891 | |
0.23020 | |
0.23032 | |
0.23206 | |
0.23406 | |
0.23329 | |
0.23370 | |
0.23388 | |
0.23287 | |
0.23810 | |
0.23376 | |
0.23456 | |
0.23338 | |
0.23093 | |
0.23362 | |
0.23161 | |
0.22871 | |
0.23080 | |
0.23191 | |
0.23220 | |
0.23124 | |
0.23417 | |
0.23657 | |
0.23252 | |
0.23088 | |
0.23115 | |
0.23049 | |
0.23013 | |
0.23229 | |
0.23138 | |
0.23257 | |
0.23006 | |
0.23076 | |
0.23272 | |
0.22954 | |
0.22697 | |
0.22675 | |
0.22400 | |
0.22167 | |
0.21910 | |
0.22092 | |
0.21981 | |
0.21688 | |
0.22014 | |
0.21977 | |
0.21979 | |
0.22087 | |
0.21908 | |
0.22033 | |
0.21908 | |
0.21809 | |
0.22106 | |
0.22177 | |
0.22668 | |
0.22653 | |
0.22926 | |
0.22925 | |
0.23034 | |
0.22914 | |
0.22767 | |
0.23094 | |
0.23462 | |
0.23528 | |
0.23444 | |
0.23242 | |
0.23147 | |
0.26850 | |
0.26852 | |
0.26502 | |
0.26396 | |
0.26382 | |
0.26814 | |
0.26662 | |
0.26952 | |
0.26993 | |
0.26875 | |
0.27217 | |
0.27264 | |
0.27739 | |
0.28092 | |
0.28112 | |
0.28770 | |
0.28742 | |
0.28728 | |
0.28741 | |
0.28994 | |
0.28840 | |
0.29307 | |
0.29534 | |
0.29520 | |
0.29636 | |
0.30368 | |
0.30701 | |
0.30370 | |
0.29827 | |
0.30424 | |
0.30459 | |
0.30667 | |
0.30716 | |
0.30647 | |
0.30778 | |
0.30376 | |
0.31025 | |
0.30406 | |
0.31308 | |
0.31038 | |
0.31329 | |
0.31514 | |
0.31641 | |
0.31008 | |
0.30656 | |
0.31234 | |
0.31196 | |
0.30885 | |
0.30101 | |
0.30238 | |
0.30574 | |
0.30306 | |
0.29800 | |
0.29818 | |
0.29729 | |
0.30015 | |
0.29884 | |
0.30107 | |
0.29998 | |
0.29665 | |
0.30034 | |
0.30354 | |
0.30146 | |
0.30694 | |
0.30699 | |
0.30609 | |
0.30497 | |
0.30900 | |
0.30267 | |
0.30345 | |
0.30494 | |
0.30647 | |
0.30580 | |
0.30308 | |
0.30156 | |
0.30340 | |
0.30619 | |
0.30671 | |
0.30452 | |
0.30572 | |
0.31194 | |
0.30949 | |
0.31415 | |
0.31849 | |
0.31841 | |
0.31559 | |
0.31209 | |
0.31432 | |
0.32190 | |
0.32543 | |
0.32223 | |
0.32345 | |
0.32359 | |
0.32282 | |
0.32595 | |
0.32197 | |
0.32567 | |
0.33413 | |
0.33196 | |
0.33004 | |
0.32983 | |
0.32234 | |
0.32115 | |
0.31344 | |
0.31358 | |
0.31844 | |
0.31770 | |
0.31849 | |
0.31568 | |
0.32039 | |
0.31947 | |
0.31023 | |
0.32343 | |
0.32590 | |
0.32765 | |
0.32487 | |
0.33234 | |
0.32656 | |
0.32566 | |
0.32151 | |
0.31866 | |
0.32039 | |
0.32194 | |
0.33138 | |
0.32984 | |
0.31999 | |
0.32512 | |
0.32620 | |
0.33542 | |
0.33883 | |
0.34509 | |
0.33582 | |
0.33746 | |
0.33441 | |
0.34717 | |
0.33715 | |
0.32723 | |
0.32329 | |
0.32220 | |
0.32403 | |
0.32381 | |
0.32791 | |
0.31678 | |
0.31098 | |
0.30815 | |
0.30255 | |
0.30153 | |
0.29635 | |
0.30036 | |
0.29652 | |
0.29813 | |
0.29724 | |
0.29801 | |
0.29598 | |
0.29286 | |
0.29079 | |
0.29322 | |
0.29592 | |
0.29356 | |
0.29053 | |
0.28931 | |
0.28957 | |
0.28508 | |
0.28452 | |
0.28116 | |
0.28105 | |
0.28076 | |
0.28076 | |
0.27928 | |
0.27762 | |
0.27777 | |
0.27811 | |
0.27968 | |
0.28109 | |
0.28006 | |
0.28027 | |
0.28014 | |
0.27904 | |
0.27806 | |
0.27546 | |
0.27673 | |
0.27781 | |
0.27765 | |
0.28000 | |
0.27982 | |
0.28088 | |
0.27851 | |
0.27844 | |
0.28090 | |
0.28208 | |
0.28263 | |
0.28479 | |
0.28700 | |
0.28380 | |
0.28674 | |
0.28576 | |
0.28571 | |
0.28277 | |
0.28500 | |
0.28406 | |
0.28488 | |
0.28871 | |
0.28955 | |
0.29047 | |
0.29258 | |
0.29075 | |
0.28489 | |
0.28758 | |
0.29036 | |
0.29004 | |
0.29188 | |
0.29168 | |
0.29595 | |
0.29979 | |
0.29917 | |
0.29610 | |
0.29659 | |
0.29784 | |
0.29900 | |
0.29868 | |
0.30186 | |
0.30496 | |
0.30945 | |
0.30496 | |
0.30342 | |
0.29905 | |
0.30171 | |
0.30681 | |
0.30874 | |
0.31094 | |
0.30852 | |
0.30597 | |
0.30715 | |
0.30759 | |
0.30769 | |
0.30924 | |
0.31442 | |
0.31124 | |
0.31137 | |
0.31040 | |
0.31105 | |
0.30720 | |
0.30385 | |
0.30320 | |
0.29969 | |
0.30284 | |
0.30567 | |
0.30553 | |
0.31225 | |
0.30981 | |
0.30918 | |
0.31129 | |
0.31695 | |
0.31412 | |
0.31701 | |
0.32130 | |
0.32289 | |
0.32135 | |
0.31940 | |
0.31520 | |
0.31796 | |
0.31847 | |
0.32024 | |
0.32030 | |
0.31539 | |
0.32328 | |
0.32947 | |
0.33038 | |
0.33648 | |
0.33587 | |
0.33539 | |
0.33867 | |
0.34266 | |
0.34166 | |
0.33831 | |
0.33169 | |
0.33536 | |
0.33301 | |
0.33565 | |
0.33754 | |
0.33556 | |
0.33074 | |
0.32916 | |
0.32489 | |
0.32113 | |
0.32393 | |
0.32634 | |
0.32588 | |
0.32030 | |
0.32071 | |
0.32371 | |
0.32540 | |
0.32288 | |
0.31916 | |
0.32297 | |
0.32337 | |
0.32774 | |
0.32713 | |
0.32988 | |
0.33925 | |
0.33769 | |
0.33255 | |
0.33004 | |
0.33033 | |
0.32584 | |
0.32139 | |
0.32391 | |
0.32083 | |
0.31839 | |
0.31596 | |
0.31126 | |
0.31283 | |
0.31594 | |
0.31967 | |
0.32732 | |
0.32203 | |
0.31912 | |
0.31919 | |
0.30834 | |
0.30104 | |
0.30343 | |
0.30584 | |
0.30741 | |
0.30542 | |
0.30506 | |
0.31276 | |
0.31283 | |
0.30339 | |
0.30913 | |
0.30875 | |
0.30689 | |
0.30276 | |
0.30994 | |
0.31420 | |
0.31252 | |
0.30872 | |
0.29848 | |
0.30373 | |
0.31167 | |
0.30775 | |
0.40963 | |
0.41439 | |
0.41114 | |
0.41775 | |
0.41693 | |
0.42254 | |
0.42755 | |
0.43433 | |
0.43123 | |
0.42706 | |
0.42995 | |
0.43930 | |
0.45292 | |
0.43863 | |
0.44601 | |
0.44645 | |
0.44046 | |
0.44211 | |
0.44774 | |
0.43192 | |
0.43212 | |
0.42280 | |
0.42334 | |
0.42096 | |
0.41936 | |
0.42369 | |
0.43047 | |
0.43775 | |
0.45112 | |
0.45954 | |
0.45820 | |
0.52144 | |
0.52213 | |
0.51684 | |
0.50078 | |
0.50560 | |
0.51232 | |
0.51252 | |
0.52888 | |
0.53016 | |
0.53920 | |
0.53680 | |
0.54207 | |
0.55599 | |
0.54000 | |
0.53794 | |
0.53951 | |
0.50695 | |
0.50126 | |
0.49580 | |
0.49413 | |
0.49266 | |
0.49413 | |
0.49336 | |
0.49369 | |
0.49199 | |
0.49138 | |
0.49242 | |
0.50821 | |
0.50580 | |
0.50323 | |
0.49493 | |
0.48834 | |
0.48103 | |
0.47445 | |
0.47880 | |
0.48064 | |
0.48275 | |
0.47262 | |
0.46781 | |
0.46176 | |
0.46303 | |
0.46308 | |
0.46269 | |
0.46790 | |
0.46380 | |
0.46507 | |
0.47044 | |
0.47487 | |
0.47483 | |
0.47282 | |
0.50593 | |
0.51514 | |
0.51568 | |
0.51543 | |
0.52407 | |
0.52090 | |
0.51406 | |
0.51819 | |
0.51929 | |
0.52814 | |
0.52866 | |
0.52264 | |
0.53053 | |
0.53435 | |
0.53335 | |
0.52090 | |
0.52747 | |
0.54727 | |
0.54480 | |
0.55686 | |
0.56500 | |
0.57289 | |
0.55721 | |
0.55176 | |
0.56212 | |
0.54706 | |
0.57412 | |
0.58903 | |
0.59188 | |
0.58410 | |
0.58683 | |
0.57612 | |
0.58742 | |
0.57512 | |
0.57157 | |
0.57795 | |
0.58217 | |
0.55661 | |
0.56774 | |
0.58319 | |
0.61404 | |
0.63123 | |
0.62129 | |
0.62740 | |
0.62226 | |
0.62552 | |
0.64148 | |
0.59750 | |
0.58618 | |
0.59054 | |
0.55691 | |
0.55289 | |
0.56421 | |
0.56447 | |
0.54614 | |
0.54269 | |
0.54389 | |
0.53377 | |
0.51360 | |
0.50779 | |
0.50357 | |
0.50390 | |
0.51330 | |
0.51014 | |
0.52060 | |
0.52109 | |
0.51211 | |
0.51904 | |
0.51269 | |
0.51956 | |
0.52149 | |
0.52235 | |
0.51723 | |
0.50910 | |
0.51092 | |
0.51614 | |
0.51298 | |
0.52606 | |
0.51426 | |
0.52931 | |
0.53655 | |
0.55249 | |
0.55928 | |
0.56382 | |
0.55287 | |
0.55573 | |
0.56632 | |
0.55302 | |
0.55997 | |
0.56260 | |
0.57303 | |
0.57379 | |
0.56444 | |
0.56602 | |
0.55835 | |
0.56573 | |
0.56898 | |
0.57293 | |
0.57598 | |
0.58631 | |
0.58355 | |
0.58705 | |
0.58313 | |
0.58844 | |
0.59749 | |
0.60297 | |
0.60804 | |
0.60691 | |
0.61492 | |
0.60767 | |
0.60070 | |
0.60637 | |
0.59979 | |
0.60084 | |
0.60811 | |
0.60884 | |
0.61600 | |
0.61846 | |
0.62256 | |
0.61672 | |
0.62042 | |
0.62038 | |
0.61749 | |
0.61437 | |
0.61506 | |
0.61802 | |
0.61895 | |
0.62792 | |
0.62724 | |
0.63049 | |
0.63038 | |
0.63665 | |
0.64036 | |
0.63785 | |
0.63847 | |
0.65221 | |
0.65516 | |
0.65527 | |
0.65417 | |
0.65538 | |
0.65255 | |
0.64603 | |
0.64530 | |
0.64910 | |
0.64350 | |
0.64016 | |
0.64944 | |
0.66473 | |
0.66473 | |
0.67073 | |
0.66988 | |
0.67916 | |
0.68069 | |
0.67638 | |
0.67138 | |
0.66887 | |
0.67369 | |
0.67129 | |
0.66424 | |
0.66710 | |
0.66111 | |
0.67075 | |
0.66765 | |
0.67243 | |
0.67607 | |
0.68105 | |
0.66920 | |
0.66735 | |
0.67931 | |
0.67803 | |
0.67829 | |
0.66181 | |
0.66965 | |
0.66682 | |
0.66606 | |
0.67047 | |
0.67816 | |
0.69370 | |
0.69901 | |
0.70680 | |
0.71008 | |
0.71459 | |
0.71522 | |
0.71645 | |
0.71176 | |
0.72094 | |
0.71684 | |
0.71920 | |
0.71482 | |
0.70772 | |
0.69647 | |
0.70573 | |
0.70807 | |
0.71588 | |
0.72064 | |
0.71299 | |
0.71497 | |
0.72524 | |
0.72593 | |
0.72658 | |
0.73119 | |
0.72484 | |
0.71280 | |
0.71503 | |
0.71160 | |
0.71141 | |
0.71796 | |
0.71155 | |
0.70475 | |
0.69564 | |
0.68240 | |
0.69795 | |
0.69964 | |
0.69491 | |
0.69251 | |
0.70137 | |
0.71009 | |
0.71378 | |
0.71113 | |
0.71852 | |
0.70352 | |
0.70502 | |
0.70903 | |
0.69622 | |
0.68441 | |
0.68124 | |
0.68845 | |
0.66969 | |
0.66676 | |
0.66188 | |
0.65908 | |
0.65982 | |
0.66544 | |
0.66527 | |
0.65136 | |
0.64071 | |
0.65072 | |
0.64540 | |
0.65560 | |
0.65946 | |
0.67531 | |
0.66342 | |
0.65886 | |
0.65732 | |
0.65634 | |
0.64083 | |
0.63462 | |
0.64243 | |
0.64687 | |
0.63959 | |
0.64756 | |
0.65946 | |
0.66714 | |
0.66836 | |
0.67469 | |
0.67232 | |
0.68796 | |
0.69827 | |
0.69880 | |
0.70500 | |
0.71026 | |
0.70062 | |
0.70915 | |
0.71805 | |
0.71118 | |
0.69465 | |
0.71039 | |
0.71263 | |
0.70464 | |
0.70286 | |
0.70208 | |
0.69930 | |
0.70161 | |
0.70659 | |
0.70660 | |
0.70827 | |
0.70808 | |
0.71829 | |
0.72679 | |
0.71887 | |
0.72109 | |
0.70240 | |
0.70508 | |
0.70733 | |
0.70683 | |
0.68999 | |
0.68970 | |
0.69231 |