Povijest dnevnih stopa ETB /GIP od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 etiopski bir = 0.074274 gibraltarska funta
Minimalni na
1 etiopski bir = 0.003286 gibraltarska funta
povijest Cijena GIP / ETB
Date | ETB/GIP |
| 0.013869 |
| 0.013884 |
| 0.013892 |
| 0.014196 |
| 0.014131 |
| 0.013930 |
| 0.014022 |
| 0.013919 |
| 0.013800 |
| 0.013737 |
| 0.013882 |
| 0.013902 |
| 0.014018 |
| 0.013989 |
| 0.014179 |
| 0.013983 |
| 0.013936 |
| 0.013919 |
| 0.013903 |
| 0.013912 |
| 0.013954 |
| 0.014049 |
| 0.014205 |
| 0.014080 |
| 0.014162 |
| 0.014334 |
| 0.014590 |
| 0.014528 |
| 0.014767 |
| 0.014666 |
| 0.014740 |
| 0.014644 |
| 0.014887 |
| 0.014818 |
| 0.014614 |
| 0.014484 |
| 0.014324 |
| 0.014356 |
| 0.014228 |
| 0.014314 |
| 0.014201 |
| 0.014175 |
| 0.014183 |
| 0.013902 |
| 0.014165 |
| 0.014430 |
| 0.014422 |
| 0.014275 |
| 0.014603 |
| 0.014751 |
| 0.014837 |
| 0.014761 |
| 0.014665 |
| 0.014630 |
| 0.014807 |
| 0.014722 |
| 0.014884 |
| 0.015268 |
| 0.015467 |
| 0.015422 |
| 0.015449 |
| 0.015277 |
| 0.015510 |
| 0.015095 |
| 0.015086 |
| 0.015273 |
| 0.015290 |
| 0.015464 |
| 0.015439 |
| 0.015357 |
| 0.015245 |
| 0.015353 |
| 0.015691 |
| 0.015880 |
| 0.015985 |
| 0.016329 |
| 0.016333 |
| 0.016773 |
| 0.016659 |
| 0.017100 |
| 0.016768 |
| 0.017624 |
| 0.016587 |
| 0.016231 |
| 0.016416 |
| 0.016161 |
| 0.016166 |
| 0.015788 |
| 0.015774 |
| 0.015550 |
| 0.015775 |
| 0.016034 |
| 0.016076 |
| 0.015829 |
| 0.015663 |
| 0.015671 |
| 0.015855 |
| 0.015401 |
| 0.015232 |
| 0.015375 |
| 0.015710 |
| 0.015755 |
| 0.015479 |
| 0.015216 |
| 0.014842 |
| 0.015020 |
| 0.014974 |
| 0.014666 |
| 0.014468 |
| 0.014613 |
| 0.014698 |
| 0.014924 |
| 0.014911 |
| 0.014743 |
| 0.014866 |
| 0.014960 |
| 0.003286 |
| 0.015532 |
| 0.015582 |
| 0.015582 |
| 0.015703 |
| 0.015619 |
| 0.015715 |
| 0.015554 |
| 0.015461 |
| 0.015401 |
| 0.015606 |
| 0.015808 |
| 0.015859 |
| 0.015795 |
| 0.015796 |
| 0.015695 |
| 0.015847 |
| 0.015920 |
| 0.016053 |
| 0.016016 |
| 0.016057 |
| 0.016208 |
| 0.016331 |
| 0.016566 |
| 0.016384 |
| 0.016490 |
| 0.016431 |
| 0.016481 |
| 0.016270 |
| 0.016242 |
| 0.016148 |
| 0.016458 |
| 0.016570 |
| 0.016654 |
| 0.016993 |
| 0.017149 |
| 0.017107 |
| 0.017503 |
| 0.017319 |
| 0.017718 |
| 0.017756 |
| 0.017794 |
| 0.017975 |
| 0.017845 |
| 0.017725 |
| 0.017911 |
| 0.018371 |
| 0.018519 |
| 0.018543 |
| 0.018663 |
| 0.018779 |
| 0.018752 |
| 0.018903 |
| 0.019067 |
| 0.019368 |
| 0.019535 |
| 0.019652 |
| 0.019777 |
| 0.020024 |
| 0.020133 |
| 0.020448 |
| 0.020513 |
| 0.020727 |
| 0.020534 |
| 0.020915 |
| 0.021096 |
| 0.021221 |
| 0.021320 |
| 0.020675 |
| 0.020752 |
| 0.021236 |
| 0.021322 |
| 0.021462 |
| 0.021689 |
| 0.022022 |
| 0.022647 |
| 0.022594 |
| 0.022723 |
| 0.023881 |
| 0.023270 |
| 0.022858 |
| 0.022892 |
| 0.023395 |
| 0.024108 |
| 0.024255 |
| 0.024409 |
| 0.024198 |
| 0.024137 |
| 0.024469 |
| 0.024274 |
| 0.024805 |
| 0.024487 |
| 0.026405 |
| 0.024968 |
| 0.023609 |
| 0.024123 |
| 0.024184 |
| 0.024084 |
| 0.024153 |
| 0.024305 |
| 0.023950 |
| 0.023995 |
| 0.024068 |
| 0.023697 |
| 0.023870 |
| 0.024224 |
| 0.023741 |
| 0.024167 |
| 0.025128 |
| 0.025575 |
| 0.025669 |
| 0.026181 |
| 0.026165 |
| 0.026232 |
| 0.026130 |
| 0.027022 |
| 0.027561 |
| 0.027598 |
| 0.027316 |
| 0.027304 |
| 0.027809 |
| 0.028436 |
| 0.028146 |
| 0.028236 |
| 0.028330 |
| 0.028450 |
| 0.028284 |
| 0.027728 |
| 0.027459 |
| 0.027692 |
| 0.027145 |
| 0.027248 |
| 0.027459 |
| 0.027308 |
| 0.027159 |
| 0.027521 |
| 0.027250 |
| 0.026867 |
| 0.026596 |
| 0.027062 |
| 0.026745 |
| 0.026524 |
| 0.026627 |
| 0.026666 |
| 0.026464 |
| 0.026534 |
| 0.026505 |
| 0.026773 |
| 0.026786 |
| 0.027227 |
| 0.027258 |
| 0.027185 |
| 0.026634 |
| 0.027415 |
| 0.027328 |
| 0.027680 |
| 0.027764 |
| 0.027865 |
| 0.028201 |
| 0.028258 |
| 0.027942 |
| 0.027726 |
| 0.027803 |
| 0.027870 |
| 0.027380 |
| 0.027930 |
| 0.027661 |
| 0.027255 |
| 0.027493 |
| 0.027571 |
| 0.027476 |
| 0.027462 |
| 0.027673 |
| 0.028114 |
| 0.028090 |
| 0.028179 |
| 0.028353 |
| 0.027859 |
| 0.027627 |
| 0.027689 |
| 0.027356 |
| 0.027388 |
| 0.027614 |
| 0.027361 |
| 0.027376 |
| 0.027189 |
| 0.027241 |
| 0.027287 |
| 0.027057 |
| 0.026806 |
| 0.026771 |
| 0.026378 |
| 0.026072 |
| 0.025404 |
| 0.025861 |
| 0.025827 |
| 0.025494 |
| 0.025994 |
| 0.026182 |
| 0.026284 |
| 0.026162 |
| 0.026070 |
| 0.026275 |
| 0.026100 |
| 0.025784 |
| 0.026032 |
| 0.026474 |
| 0.026848 |
| 0.027052 |
| 0.027339 |
| 0.027130 |
| 0.027307 |
| 0.027122 |
| 0.027338 |
| 0.027504 |
| 0.028037 |
| 0.027865 |
| 0.027780 |
| 0.027799 |
| 0.027671 |
| 0.032230 |
| 0.031888 |
| 0.031337 |
| 0.031387 |
| 0.032201 |
| 0.033183 |
| 0.033170 |
| 0.033182 |
| 0.032964 |
| 0.032699 |
| 0.032778 |
| 0.032759 |
| 0.032791 |
| 0.033423 |
| 0.033206 |
| 0.034005 |
| 0.033831 |
| 0.034146 |
| 0.033696 |
| 0.033850 |
| 0.033507 |
| 0.033342 |
| 0.033310 |
| 0.033385 |
| 0.033653 |
| 0.034388 |
| 0.035015 |
| 0.034682 |
| 0.034478 |
| 0.035335 |
| 0.035533 |
| 0.035448 |
| 0.034968 |
| 0.034899 |
| 0.034797 |
| 0.035010 |
| 0.035529 |
| 0.034930 |
| 0.036898 |
| 0.036109 |
| 0.035695 |
| 0.035890 |
| 0.035524 |
| 0.034783 |
| 0.034628 |
| 0.035690 |
| 0.035483 |
| 0.035454 |
| 0.035849 |
| 0.036251 |
| 0.036362 |
| 0.036561 |
| 0.035892 |
| 0.034760 |
| 0.034412 |
| 0.034346 |
| 0.033633 |
| 0.033720 |
| 0.034199 |
| 0.034160 |
| 0.034825 |
| 0.034490 |
| 0.034118 |
| 0.034420 |
| 0.034419 |
| 0.035030 |
| 0.034335 |
| 0.035254 |
| 0.033121 |
| 0.033131 |
| 0.032811 |
| 0.031574 |
| 0.031857 |
| 0.031999 |
| 0.031999 |
| 0.031903 |
| 0.032175 |
| 0.032604 |
| 0.032747 |
| 0.032509 |
| 0.032848 |
| 0.032385 |
| 0.032764 |
| 0.033127 |
| 0.033469 |
| 0.032846 |
| 0.032455 |
| 0.032356 |
| 0.032871 |
| 0.032995 |
| 0.032715 |
| 0.032348 |
| 0.031934 |
| 0.031728 |
| 0.031783 |
| 0.031149 |
| 0.031384 |
| 0.031525 |
| 0.031105 |
| 0.031269 |
| 0.031442 |
| 0.030871 |
| 0.030990 |
| 0.030790 |
| 0.031109 |
| 0.031541 |
| 0.031526 |
| 0.030848 |
| 0.031050 |
| 0.031385 |
| 0.031261 |
| 0.030484 |
| 0.030819 |
| 0.030840 |
| 0.030872 |
| 0.030969 |
| 0.030992 |
| 0.031147 |
| 0.030941 |
| 0.030704 |
| 0.030628 |
| 0.031025 |
| 0.031648 |
| 0.031968 |
| 0.031402 |
| 0.031061 |
| 0.031209 |
| 0.032264 |
| 0.032106 |
| 0.032764 |
| 0.033301 |
| 0.032967 |
| 0.033078 |
| 0.032754 |
| 0.033119 |
| 0.032458 |
| 0.031963 |
| 0.031826 |
| 0.032010 |
| 0.032400 |
| 0.032784 |
| 0.032762 |
| 0.032719 |
| 0.032608 |
| 0.032430 |
| 0.031857 |
| 0.031783 |
| 0.031704 |
| 0.031741 |
| 0.031575 |
| 0.031703 |
| 0.031828 |
| 0.031428 |
| 0.031095 |
| 0.030985 |
| 0.030900 |
| 0.031158 |
| 0.031212 |
| 0.030812 |
| 0.030635 |
| 0.030986 |
| 0.031191 |
| 0.030249 |
| 0.030383 |
| 0.030142 |
| 0.030068 |
| 0.029977 |
| 0.029791 |
| 0.029671 |
| 0.029671 |
| 0.029582 |
| 0.029837 |
| 0.029961 |
| 0.030119 |
| 0.030386 |
| 0.030509 |
| 0.030400 |
| 0.030470 |
| 0.030382 |
| 0.030358 |
| 0.030541 |
| 0.030571 |
| 0.030730 |
| 0.031013 |
| 0.030969 |
| 0.031546 |
| 0.031229 |
| 0.031104 |
| 0.031053 |
| 0.031171 |
| 0.031062 |
| 0.031733 |
| 0.031884 |
| 0.031368 |
| 0.031701 |
| 0.031941 |
| 0.031797 |
| 0.031690 |
| 0.031985 |
| 0.032139 |
| 0.031929 |
| 0.032063 |
| 0.032493 |
| 0.032647 |
| 0.032881 |
| 0.032988 |
| 0.032623 |
| 0.032653 |
| 0.033029 |
| 0.032812 |
| 0.032743 |
| 0.032932 |
| 0.033273 |
| 0.033890 |
| 0.034042 |
| 0.034078 |
| 0.033886 |
| 0.034347 |
| 0.034683 |
| 0.034622 |
| 0.034755 |
| 0.035390 |
| 0.035701 |
| 0.035058 |
| 0.034597 |
| 0.034069 |
| 0.034426 |
| 0.035089 |
| 0.035458 |
| 0.035227 |
| 0.035065 |
| 0.034570 |
| 0.034772 |
| 0.035249 |
| 0.035252 |
| 0.035367 |
| 0.033869 |
| 0.033708 |
| 0.033914 |
| 0.033904 |
| 0.034002 |
| 0.033735 |
| 0.034617 |
| 0.034390 |
| 0.034273 |
| 0.034484 |
| 0.034295 |
| 0.034146 |
| 0.034231 |
| 0.033999 |
| 0.034063 |
| 0.034130 |
| 0.034282 |
| 0.034280 |
| 0.034457 |
| 0.034532 |
| 0.034569 |
| 0.034489 |
| 0.034521 |
| 0.034507 |
| 0.034466 |
| 0.034617 |
| 0.034479 |
| 0.034473 |
| 0.034416 |
| 0.034678 |
| 0.034894 |
| 0.034948 |
| 0.035171 |
| 0.035166 |
| 0.035385 |
| 0.035199 |
| 0.035431 |
| 0.035540 |
| 0.035817 |
| 0.035659 |
| 0.036199 |
| 0.036042 |
| 0.036448 |
| 0.036800 |
| 0.036141 |
| 0.035924 |
| 0.035375 |
| 0.035227 |
| 0.035146 |
| 0.035510 |
| 0.036105 |
| 0.036103 |
| 0.036028 |
| 0.036023 |
| 0.036169 |
| 0.036767 |
| 0.036228 |
| 0.036093 |
| 0.036319 |
| 0.036457 |
| 0.036539 |
| 0.036787 |
| 0.037107 |
| 0.037732 |
| 0.037438 |
| 0.037347 |
| 0.037039 |
| 0.037321 |
| 0.037116 |
| 0.037139 |
| 0.037345 |
| 0.037154 |
| 0.036595 |
| 0.036370 |
| 0.036414 |
| 0.036617 |
| 0.037061 |
| 0.037346 |
| 0.037699 |
| 0.037660 |
| 0.037213 |
| 0.036849 |
| 0.036274 |
| 0.035774 |
| 0.035544 |
| 0.036187 |
| 0.035853 |
| 0.035872 |
| 0.036100 |
| 0.036646 |
| 0.036917 |
| 0.036683 |
| 0.036980 |
| 0.036510 |
| 0.036271 |
| 0.036169 |
| 0.036080 |
| 0.036658 |
| 0.036641 |
| 0.036308 |
| 0.035610 |
| 0.035882 |
| 0.036599 |
| 0.036480 |
| 0.048359 |
| 0.048921 |
| 0.048361 |
| 0.048561 |
| 0.048044 |
| 0.048265 |
| 0.048338 |
| 0.048997 |
| 0.048623 |
| 0.049349 |
| 0.049272 |
| 0.049372 |
| 0.050658 |
| 0.050726 |
| 0.051039 |
| 0.050666 |
| 0.050083 |
| 0.050276 |
| 0.050608 |
| 0.049468 |
| 0.049113 |
| 0.048947 |
| 0.049144 |
| 0.050279 |
| 0.049315 |
| 0.049641 |
| 0.049950 |
| 0.049946 |
| 0.050773 |
| 0.051467 |
| 0.051608 |
| 0.057127 |
| 0.057152 |
| 0.057001 |
| 0.055774 |
| 0.056272 |
| 0.057470 |
| 0.058342 |
| 0.059348 |
| 0.058916 |
| 0.059308 |
| 0.060113 |
| 0.060576 |
| 0.061607 |
| 0.061660 |
| 0.062287 |
| 0.061988 |
| 0.058557 |
| 0.058344 |
| 0.057531 |
| 0.058542 |
| 0.058417 |
| 0.058791 |
| 0.059619 |
| 0.059808 |
| 0.060103 |
| 0.059490 |
| 0.060011 |
| 0.059991 |
| 0.058983 |
| 0.059251 |
| 0.058162 |
| 0.057535 |
| 0.056869 |
| 0.057318 |
| 0.057413 |
| 0.058177 |
| 0.057727 |
| 0.057192 |
| 0.056957 |
| 0.056500 |
| 0.056046 |
| 0.055719 |
| 0.055593 |
| 0.056850 |
| 0.057086 |
| 0.057176 |
| 0.058985 |
| 0.058574 |
| 0.058820 |
| 0.057691 |
| 0.059858 |
| 0.060428 |
| 0.061218 |
| 0.060093 |
| 0.060781 |
| 0.059588 |
| 0.058858 |
| 0.060129 |
| 0.059972 |
| 0.061557 |
| 0.061250 |
| 0.059584 |
| 0.060037 |
| 0.060651 |
| 0.062430 |
| 0.060644 |
| 0.062353 |
| 0.064912 |
| 0.065814 |
| 0.066882 |
| 0.068244 |
| 0.068261 |
| 0.067950 |
| 0.066761 |
| 0.070005 |
| 0.068324 |
| 0.070750 |
| 0.072256 |
| 0.070898 |
| 0.068663 |
| 0.070621 |
| 0.067442 |
| 0.071337 |
| 0.072934 |
| 0.069555 |
| 0.069376 |
| 0.073149 |
| 0.072867 |
| 0.071803 |
| 0.070802 |
| 0.071559 |
| 0.071420 |
| 0.071299 |
| 0.071591 |
| 0.067889 |
| 0.066611 |
| 0.069438 |
| 0.061606 |
| 0.061630 |
| 0.060854 |
| 0.059546 |
| 0.059023 |
| 0.060144 |
| 0.060895 |
| 0.059485 |
| 0.057995 |
| 0.057496 |
| 0.055810 |
| 0.054513 |
| 0.053937 |
| 0.053665 |
| 0.053977 |
| 0.054852 |
| 0.054169 |
| 0.055217 |
| 0.055039 |
| 0.054582 |
| 0.055121 |
| 0.054685 |
| 0.055426 |
| 0.055328 |
| 0.055022 |
| 0.054419 |
| 0.054623 |
| 0.054620 |
| 0.054654 |
| 0.054719 |
| 0.054828 |
| 0.054140 |
| 0.054023 |
| 0.055149 |
| 0.055864 |
| 0.056325 |
| 0.056381 |
| 0.055657 |
| 0.055473 |
| 0.056620 |
| 0.056424 |
| 0.056031 |
| 0.055108 |
| 0.055864 |
| 0.054855 |
| 0.054423 |
| 0.053922 |
| 0.053800 |
| 0.054247 |
| 0.053760 |
| 0.053477 |
| 0.054048 |
| 0.054816 |
| 0.054554 |
| 0.054514 |
| 0.054549 |
| 0.054961 |
| 0.055666 |
| 0.055025 |
| 0.055173 |
| 0.055243 |
| 0.056101 |
| 0.055279 |
| 0.054847 |
| 0.055086 |
| 0.054123 |
| 0.054639 |
| 0.055285 |
| 0.055359 |
| 0.055748 |
| 0.056193 |
| 0.056731 |
| 0.056150 |
| 0.056489 |
| 0.056855 |
| 0.056700 |
| 0.056252 |
| 0.056461 |
| 0.056273 |
| 0.056508 |
| 0.057216 |
| 0.056936 |
| 0.057389 |
| 0.057822 |
| 0.058373 |
| 0.058684 |
| 0.057405 |
| 0.057822 |
| 0.058265 |
| 0.058127 |
| 0.058069 |
| 0.057516 |
| 0.057879 |
| 0.058979 |
| 0.058127 |
| 0.058023 |
| 0.058456 |
| 0.058491 |
| 0.057845 |
| 0.059064 |
| 0.060261 |
| 0.060003 |
| 0.060282 |
| 0.060048 |
| 0.061070 |
| 0.061436 |
| 0.061281 |
| 0.061176 |
| 0.060144 |
| 0.060967 |
| 0.061293 |
| 0.060059 |
| 0.060376 |
| 0.060308 |
| 0.060664 |
| 0.060333 |
| 0.061667 |
| 0.061760 |
| 0.062822 |
| 0.062081 |
| 0.062032 |
| 0.062886 |
| 0.061969 |
| 0.062133 |
| 0.061070 |
| 0.061522 |
| 0.061073 |
| 0.060848 |
| 0.061449 |
| 0.063413 |
| 0.064386 |
| 0.065363 |
| 0.065698 |
| 0.066574 |
| 0.065890 |
| 0.066491 |
| 0.066397 |
| 0.065360 |
| 0.065872 |
| 0.065749 |
| 0.065890 |
| 0.065462 |
| 0.064870 |
| 0.064208 |
| 0.064856 |
| 0.064919 |
| 0.064851 |
| 0.066179 |
| 0.065003 |
| 0.064685 |
| 0.065910 |
| 0.067076 |
| 0.066622 |
| 0.065983 |
| 0.065875 |
| 0.064655 |
| 0.064902 |
| 0.065294 |
| 0.065635 |
| 0.065351 |
| 0.064772 |
| 0.063658 |
| 0.062921 |
| 0.062107 |
| 0.063670 |
| 0.063611 |
| 0.063694 |
| 0.064188 |
| 0.064882 |
| 0.066027 |
| 0.065818 |
| 0.065833 |
| 0.065304 |
| 0.062813 |
| 0.063326 |
| 0.063616 |
| 0.063164 |
| 0.063046 |
| 0.062821 |
| 0.063671 |
| 0.061375 |
| 0.060656 |
| 0.060317 |
| 0.060513 |
| 0.060746 |
| 0.061332 |
| 0.061574 |
| 0.060722 |
| 0.059960 |
| 0.060370 |
| 0.059784 |
| 0.060643 |
| 0.060874 |
| 0.062237 |
| 0.061681 |
| 0.061478 |
| 0.062088 |
| 0.061577 |
| 0.061030 |
| 0.060194 |
| 0.059387 |
| 0.060325 |
| 0.059579 |
| 0.061279 |
| 0.062412 |
| 0.062715 |
| 0.062698 |
| 0.063164 |
| 0.062872 |
| 0.063945 |
| 0.064773 |
| 0.064666 |
| 0.064369 |
| 0.065036 |
| 0.064152 |
| 0.064888 |
| 0.064979 |
| 0.064445 |
| 0.062542 |
| 0.063596 |
| 0.063088 |
| 0.062579 |
| 0.062711 |
| 0.063073 |
| 0.062907 |
| 0.062980 |
| 0.062801 |
| 0.063075 |
| 0.063873 |
| 0.063339 |
| 0.064585 |
| 0.066202 |
| 0.064506 |
| 0.065292 |
| 0.062627 |
| 0.063081 |
| 0.062711 |
| 0.063105 |
| 0.062140 |