Povijest dnevnih stopa ETB /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 etiopski bir = 1.8099 luksemburški franak
Minimalni na
1 etiopski bir = 0.1573 luksemburški franak
povijest Cijena LUF / ETB
Date | ETB/LUF |
| 0.6569 |
| 0.6638 |
| 0.6678 |
| 0.6548 |
| 0.6610 |
| 0.6547 |
| 0.6516 |
| 0.6499 |
| 0.6547 |
| 0.6556 |
| 0.6606 |
| 0.6615 |
| 0.6675 |
| 0.6619 |
| 0.6566 |
| 0.6523 |
| 0.6527 |
| 0.6472 |
| 0.6490 |
| 0.6565 |
| 0.6682 |
| 0.6621 |
| 0.6586 |
| 0.6608 |
| 0.6753 |
| 0.6748 |
| 0.6827 |
| 0.6791 |
| 0.6880 |
| 0.6841 |
| 0.6928 |
| 0.6893 |
| 0.6828 |
| 0.6800 |
| 0.6759 |
| 0.6746 |
| 0.6720 |
| 0.6715 |
| 0.6655 |
| 0.6673 |
| 0.6626 |
| 0.6523 |
| 0.6679 |
| 0.6770 |
| 0.6778 |
| 0.6744 |
| 0.6850 |
| 0.6907 |
| 0.6902 |
| 0.6849 |
| 0.6814 |
| 0.6769 |
| 0.6798 |
| 0.6714 |
| 0.6801 |
| 0.6989 |
| 0.7021 |
| 0.7073 |
| 0.7023 |
| 0.6978 |
| 0.7013 |
| 0.6931 |
| 0.6929 |
| 0.6945 |
| 0.7002 |
| 0.7048 |
| 0.7072 |
| 0.7095 |
| 0.7157 |
| 0.7194 |
| 0.7319 |
| 0.7394 |
| 0.7343 |
| 0.7570 |
| 0.7643 |
| 0.7740 |
| 0.7750 |
| 0.7869 |
| 0.7799 |
| 0.7956 |
| 0.7635 |
| 0.7556 |
| 0.7697 |
| 0.7633 |
| 0.7720 |
| 0.7556 |
| 0.7541 |
| 0.7492 |
| 0.7503 |
| 0.7617 |
| 0.7682 |
| 0.7414 |
| 0.7326 |
| 0.7361 |
| 0.7457 |
| 0.7279 |
| 0.7213 |
| 0.7295 |
| 0.7483 |
| 0.7421 |
| 0.7426 |
| 0.7298 |
| 0.7157 |
| 0.7204 |
| 0.7290 |
| 0.7081 |
| 0.7016 |
| 0.7055 |
| 0.7015 |
| 0.7208 |
| 0.7165 |
| 0.7113 |
| 0.7188 |
| 0.7199 |
| 0.1573 |
| 0.7339 |
| 0.7359 |
| 0.7388 |
| 0.7468 |
| 0.7509 |
| 0.7479 |
| 0.7344 |
| 0.7342 |
| 0.7366 |
| 0.7446 |
| 0.7501 |
| 0.7492 |
| 0.7464 |
| 0.7424 |
| 0.7418 |
| 0.7451 |
| 0.7490 |
| 0.7567 |
| 0.7592 |
| 0.7641 |
| 0.7649 |
| 0.7716 |
| 0.7746 |
| 0.7736 |
| 0.7767 |
| 0.7711 |
| 0.7772 |
| 0.7640 |
| 0.7619 |
| 0.7576 |
| 0.7694 |
| 0.7778 |
| 0.7820 |
| 0.7904 |
| 0.7958 |
| 0.8018 |
| 0.8153 |
| 0.8226 |
| 0.8366 |
| 0.8320 |
| 0.8457 |
| 0.8322 |
| 0.8269 |
| 0.8287 |
| 0.8453 |
| 0.8466 |
| 0.8425 |
| 0.8468 |
| 0.8425 |
| 0.8378 |
| 0.8401 |
| 0.8452 |
| 0.8570 |
| 0.8691 |
| 0.8856 |
| 0.8978 |
| 0.9003 |
| 0.9045 |
| 0.9156 |
| 0.9120 |
| 0.9199 |
| 0.9161 |
| 0.9298 |
| 0.9381 |
| 0.9329 |
| 0.9311 |
| 0.9287 |
| 0.9372 |
| 0.9494 |
| 0.9493 |
| 0.9647 |
| 0.9730 |
| 0.9728 |
| 1.0096 |
| 1.0084 |
| 1.0124 |
| 1.0545 |
| 1.0405 |
| 1.0276 |
| 1.0403 |
| 1.0592 |
| 1.0884 |
| 1.0937 |
| 1.1233 |
| 1.1142 |
| 1.1173 |
| 1.1303 |
| 1.1227 |
| 1.1334 |
| 1.1079 |
| 1.1475 |
| 1.1067 |
| 1.0922 |
| 1.1147 |
| 1.1622 |
| 1.1658 |
| 1.1535 |
| 1.1519 |
| 1.1450 |
| 1.1343 |
| 1.1324 |
| 1.1248 |
| 1.1271 |
| 1.1403 |
| 1.1409 |
| 1.1584 |
| 1.1842 |
| 1.2084 |
| 1.2108 |
| 1.2303 |
| 1.2226 |
| 1.2258 |
| 1.2261 |
| 1.2465 |
| 1.2450 |
| 1.2553 |
| 1.2461 |
| 1.2438 |
| 1.2537 |
| 1.2623 |
| 1.2500 |
| 1.2466 |
| 1.2306 |
| 1.2410 |
| 1.2509 |
| 1.2451 |
| 1.2313 |
| 1.2466 |
| 1.2267 |
| 1.2283 |
| 1.2377 |
| 1.2352 |
| 1.2337 |
| 1.2575 |
| 1.2528 |
| 1.2508 |
| 1.2545 |
| 1.2622 |
| 1.2440 |
| 1.2399 |
| 1.2464 |
| 1.2545 |
| 1.2465 |
| 1.2524 |
| 1.2579 |
| 1.2554 |
| 1.2481 |
| 1.2548 |
| 1.2541 |
| 1.2493 |
| 1.2371 |
| 1.2540 |
| 1.2371 |
| 1.2436 |
| 1.2417 |
| 1.2538 |
| 1.2644 |
| 1.2608 |
| 1.2633 |
| 1.2645 |
| 1.2587 |
| 1.2875 |
| 1.2643 |
| 1.2678 |
| 1.2619 |
| 1.2486 |
| 1.2633 |
| 1.2531 |
| 1.2370 |
| 1.2480 |
| 1.2544 |
| 1.2565 |
| 1.2508 |
| 1.2666 |
| 1.2804 |
| 1.2585 |
| 1.2504 |
| 1.2516 |
| 1.2475 |
| 1.2455 |
| 1.2576 |
| 1.2525 |
| 1.2590 |
| 1.2458 |
| 1.2507 |
| 1.2604 |
| 1.2435 |
| 1.2291 |
| 1.2280 |
| 1.2129 |
| 1.2006 |
| 1.1867 |
| 1.1966 |
| 1.1904 |
| 1.1754 |
| 1.1921 |
| 1.1903 |
| 1.1966 |
| 1.1867 |
| 1.1933 |
| 1.1872 |
| 1.1822 |
| 1.1982 |
| 1.2009 |
| 1.2278 |
| 1.2275 |
| 1.2424 |
| 1.2426 |
| 1.2486 |
| 1.2421 |
| 1.2340 |
| 1.2518 |
| 1.2721 |
| 1.2595 |
| 1.2541 |
| 1.4552 |
| 1.4553 |
| 1.4370 |
| 1.4308 |
| 1.4306 |
| 1.4545 |
| 1.4457 |
| 1.4617 |
| 1.4642 |
| 1.4575 |
| 1.4763 |
| 1.4790 |
| 1.5047 |
| 1.5239 |
| 1.5251 |
| 1.5608 |
| 1.5590 |
| 1.5585 |
| 1.5583 |
| 1.5722 |
| 1.5627 |
| 1.5895 |
| 1.6010 |
| 1.6013 |
| 1.6071 |
| 1.6469 |
| 1.6657 |
| 1.6471 |
| 1.6175 |
| 1.6507 |
| 1.6529 |
| 1.6643 |
| 1.6670 |
| 1.6633 |
| 1.6697 |
| 1.6479 |
| 1.6828 |
| 1.6496 |
| 1.6982 |
| 1.6844 |
| 1.7002 |
| 1.7099 |
| 1.7170 |
| 1.6822 |
| 1.6624 |
| 1.6938 |
| 1.6913 |
| 1.6740 |
| 1.6319 |
| 1.6401 |
| 1.6580 |
| 1.6431 |
| 1.6156 |
| 1.6162 |
| 1.6096 |
| 1.6253 |
| 1.6194 |
| 1.6324 |
| 1.6257 |
| 1.6081 |
| 1.6284 |
| 1.6465 |
| 1.6350 |
| 1.6645 |
| 1.6634 |
| 1.6612 |
| 1.6545 |
| 1.6749 |
| 1.6431 |
| 1.6463 |
| 1.6547 |
| 1.6635 |
| 1.6588 |
| 1.6445 |
| 1.6378 |
| 1.6442 |
| 1.6629 |
| 1.6638 |
| 1.6516 |
| 1.6562 |
| 1.6890 |
| 1.6761 |
| 1.7000 |
| 1.7233 |
| 1.7225 |
| 1.7067 |
| 1.6878 |
| 1.6996 |
| 1.7411 |
| 1.7602 |
| 1.7428 |
| 1.7490 |
| 1.7511 |
| 1.7431 |
| 1.7620 |
| 1.7417 |
| 1.7619 |
| 1.8076 |
| 1.7961 |
| 1.7852 |