Povijest dnevnih stopa LUF /ETB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 6.3585 etiopski bir
Minimalni na
1 luksemburški franak = 0.5525 etiopski bir
povijest Cijena ETB / LUF
Date | LUF/ETB |
| 1.5223 |
| 1.5066 |
| 1.4975 |
| 1.5271 |
| 1.5129 |
| 1.5274 |
| 1.5347 |
| 1.5388 |
| 1.5275 |
| 1.5253 |
| 1.5138 |
| 1.5117 |
| 1.4982 |
| 1.5107 |
| 1.5229 |
| 1.5330 |
| 1.5322 |
| 1.5451 |
| 1.5408 |
| 1.5232 |
| 1.4966 |
| 1.5103 |
| 1.5184 |
| 1.5133 |
| 1.4808 |
| 1.4819 |
| 1.4648 |
| 1.4725 |
| 1.4535 |
| 1.4618 |
| 1.4435 |
| 1.4507 |
| 1.4646 |
| 1.4707 |
| 1.4795 |
| 1.4823 |
| 1.4880 |
| 1.4892 |
| 1.5026 |
| 1.4987 |
| 1.5092 |
| 1.5331 |
| 1.4971 |
| 1.4771 |
| 1.4753 |
| 1.4828 |
| 1.4599 |
| 1.4479 |
| 1.4488 |
| 1.4601 |
| 1.4675 |
| 1.4773 |
| 1.4711 |
| 1.4895 |
| 1.4704 |
| 1.4309 |
| 1.4243 |
| 1.4138 |
| 1.4239 |
| 1.4331 |
| 1.4259 |
| 1.4428 |
| 1.4432 |
| 1.4398 |
| 1.4282 |
| 1.4188 |
| 1.4139 |
| 1.4094 |
| 1.3972 |
| 1.3900 |
| 1.3663 |
| 1.3525 |
| 1.3618 |
| 1.3210 |
| 1.3085 |
| 1.2921 |
| 1.2903 |
| 1.2707 |
| 1.2822 |
| 1.2568 |
| 1.3098 |
| 1.3235 |
| 1.2992 |
| 1.3100 |
| 1.2953 |
| 1.3235 |
| 1.3261 |
| 1.3348 |
| 1.3328 |
| 1.3129 |
| 1.3018 |
| 1.3488 |
| 1.3651 |
| 1.3586 |
| 1.3410 |
| 1.3739 |
| 1.3864 |
| 1.3708 |
| 1.3364 |
| 1.3475 |
| 1.3466 |
| 1.3703 |
| 1.3972 |
| 1.3881 |
| 1.3718 |
| 1.4122 |
| 1.4253 |
| 1.4174 |
| 1.4255 |
| 1.3873 |
| 1.3957 |
| 1.4058 |
| 1.3913 |
| 1.3891 |
| 6.3585 |
| 1.3627 |
| 1.3588 |
| 1.3535 |
| 1.3390 |
| 1.3318 |
| 1.3371 |
| 1.3616 |
| 1.3620 |
| 1.3577 |
| 1.3430 |
| 1.3331 |
| 1.3348 |
| 1.3398 |
| 1.3470 |
| 1.3482 |
| 1.3421 |
| 1.3350 |
| 1.3216 |
| 1.3172 |
| 1.3087 |
| 1.3073 |
| 1.2960 |
| 1.2911 |
| 1.2927 |
| 1.2874 |
| 1.2968 |
| 1.2867 |
| 1.3090 |
| 1.3126 |
| 1.3200 |
| 1.2997 |
| 1.2857 |
| 1.2788 |
| 1.2652 |
| 1.2567 |
| 1.2472 |
| 1.2265 |
| 1.2157 |
| 1.1954 |
| 1.2020 |
| 1.1824 |
| 1.2016 |
| 1.2093 |
| 1.2067 |
| 1.1830 |
| 1.1811 |
| 1.1869 |
| 1.1810 |
| 1.1870 |
| 1.1936 |
| 1.1903 |
| 1.1831 |
| 1.1669 |
| 1.1506 |
| 1.1292 |
| 1.1139 |
| 1.1107 |
| 1.1056 |
| 1.0922 |
| 1.0965 |
| 1.0871 |
| 1.0916 |
| 1.0755 |
| 1.0660 |
| 1.0719 |
| 1.0740 |
| 1.0768 |
| 1.0670 |
| 1.0533 |
| 1.0534 |
| 1.0366 |
| 1.0278 |
| 1.0280 |
| 0.9905 |
| 0.9917 |
| 0.9878 |
| 0.9483 |
| 0.9611 |
| 0.9731 |
| 0.9613 |
| 0.9441 |
| 0.9188 |
| 0.9143 |
| 0.8902 |
| 0.8975 |
| 0.8950 |
| 0.8847 |
| 0.8907 |
| 0.8823 |
| 0.9026 |
| 0.8715 |
| 0.9036 |
| 0.9156 |
| 0.8971 |
| 0.8604 |
| 0.8578 |
| 0.8670 |
| 0.8681 |
| 0.8734 |
| 0.8816 |
| 0.8831 |
| 0.8891 |
| 0.8872 |
| 0.8769 |
| 0.8765 |
| 0.8633 |
| 0.8445 |
| 0.8275 |
| 0.8259 |
| 0.8128 |
| 0.8179 |
| 0.8158 |
| 0.8156 |
| 0.8022 |
| 0.8032 |
| 0.7966 |
| 0.8025 |
| 0.8040 |
| 0.7976 |
| 0.7922 |
| 0.8000 |
| 0.8022 |
| 0.8126 |
| 0.8058 |
| 0.7994 |
| 0.8031 |
| 0.8121 |
| 0.8022 |
| 0.8152 |
| 0.8141 |
| 0.8080 |
| 0.8096 |
| 0.8106 |
| 0.7952 |
| 0.7982 |
| 0.7995 |
| 0.7971 |
| 0.7923 |
| 0.8039 |
| 0.8065 |
| 0.8023 |
| 0.7971 |
| 0.8022 |
| 0.7985 |
| 0.7950 |
| 0.7966 |
| 0.8012 |
| 0.7969 |
| 0.7974 |
| 0.8004 |
| 0.8084 |
| 0.7975 |
| 0.8083 |
| 0.8041 |
| 0.8053 |
| 0.7976 |
| 0.7909 |
| 0.7932 |
| 0.7916 |
| 0.7909 |
| 0.7945 |
| 0.7767 |
| 0.7909 |
| 0.7888 |
| 0.7925 |
| 0.8009 |
| 0.7916 |
| 0.7981 |
| 0.8084 |
| 0.8013 |
| 0.7972 |
| 0.7959 |
| 0.7995 |
| 0.7895 |
| 0.7810 |
| 0.7946 |
| 0.7997 |
| 0.7990 |
| 0.8016 |
| 0.8029 |
| 0.7951 |
| 0.7984 |
| 0.7943 |
| 0.8027 |
| 0.7996 |
| 0.7934 |
| 0.8042 |
| 0.8136 |
| 0.8143 |
| 0.8245 |
| 0.8329 |
| 0.8426 |
| 0.8357 |
| 0.8400 |
| 0.8508 |
| 0.8388 |
| 0.8402 |
| 0.8357 |
| 0.8427 |
| 0.8380 |
| 0.8423 |
| 0.8459 |
| 0.8346 |
| 0.8327 |
| 0.8144 |
| 0.8147 |
| 0.8049 |
| 0.8048 |
| 0.8009 |
| 0.8051 |
| 0.8103 |
| 0.7988 |
| 0.7861 |
| 0.7939 |
| 0.7974 |
| 0.6872 |
| 0.6871 |
| 0.6959 |
| 0.6989 |
| 0.6990 |
| 0.6875 |
| 0.6917 |
| 0.6841 |
| 0.6830 |
| 0.6861 |
| 0.6774 |
| 0.6761 |
| 0.6646 |
| 0.6562 |
| 0.6557 |
| 0.6407 |
| 0.6414 |
| 0.6417 |
| 0.6417 |
| 0.6360 |
| 0.6399 |
| 0.6291 |
| 0.6246 |
| 0.6245 |
| 0.6222 |
| 0.6072 |
| 0.6003 |
| 0.6071 |
| 0.6183 |
| 0.6058 |
| 0.6050 |
| 0.6008 |
| 0.5999 |
| 0.6012 |
| 0.5989 |
| 0.6068 |
| 0.5943 |
| 0.6062 |
| 0.5889 |
| 0.5937 |
| 0.5881 |
| 0.5848 |
| 0.5824 |
| 0.5945 |
| 0.6015 |
| 0.5904 |
| 0.5912 |
| 0.5974 |
| 0.6128 |
| 0.6097 |
| 0.6031 |
| 0.6086 |
| 0.6190 |
| 0.6187 |
| 0.6213 |
| 0.6153 |
| 0.6175 |
| 0.6126 |
| 0.6151 |
| 0.6218 |
| 0.6141 |
| 0.6073 |
| 0.6116 |
| 0.6008 |
| 0.6012 |
| 0.6020 |
| 0.6044 |
| 0.5971 |
| 0.6086 |
| 0.6074 |
| 0.6043 |
| 0.6011 |
| 0.6028 |
| 0.6081 |
| 0.6106 |
| 0.6082 |
| 0.6013 |
| 0.6010 |
| 0.6055 |
| 0.6038 |
| 0.5921 |
| 0.5966 |
| 0.5882 |
| 0.5803 |
| 0.5805 |
| 0.5859 |
| 0.5925 |
| 0.5884 |
| 0.5743 |
| 0.5681 |
| 0.5738 |
| 0.5717 |
| 0.5711 |
| 0.5737 |
| 0.5675 |
| 0.5741 |
| 0.5676 |
| 0.5532 |
| 0.5567 |
| 0.5602 |