Povijesni etiopski bir / vanuatski vatu

Povijest dnevnih stopa ETB /VUV od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 etiopski bir = 13.5384 vanuatski vatu

Minimalni na

1 etiopski bir = 0.5005 vanuatski vatu

povijest Cijena VUV / ETB

Date ETB/VUV
2.0814
2.0880
2.0933
2.0886
2.0881
2.0851
2.0906
2.0913
2.0935
2.0949
2.0971
2.1099
2.1107
2.1022
2.1013
2.1032
2.1022
2.1047
2.1105
2.1170
2.1119
2.1243
2.1285
2.1269
2.1290
2.1326
2.1327
2.1370
2.1297
2.1367
2.1487
2.1485
2.1508
2.1466
2.1494
2.1554
2.1557
2.1550
2.1595
2.1620
2.1622
2.1681
2.1791
2.1811
2.1729
2.1744
2.1820
2.1797
2.1838
2.1853
2.1955
2.1995
2.1895
2.1913
2.1930
2.1956
2.1960
2.1954
2.1912
2.2019
2.2006
2.2044
2.2010
2.1990
2.2021
2.2020
2.2034
2.2079
2.2098
2.2943
2.2961
2.2967
2.3321
2.3259
2.3604
2.3669
2.2874
2.2969
2.2691
2.2702
2.2298
2.2194
2.2144
2.2312
2.2073
2.2523
2.2485
2.2497
2.2836
2.2745
2.2478
2.2442
2.2378
2.2228
2.2109
2.2080
2.2356
2.2417
2.2097
2.1997
2.1770
2.2116
2.2315
2.2379
2.2435
2.2408
2.2541
2.2682
2.2715
2.2767
2.2776
2.2919
2.2829
0.5005
2.3287
2.3317
2.3377
2.3416
2.3387
2.3425
2.3465
2.3482
2.3664
2.4096
2.4077
2.4263
2.4158
2.4091
2.4245
2.4427
2.4398
2.4714
2.4607
2.4597
2.4950
2.5022
2.4996
2.4924
2.4997
2.5003
2.5163
2.4895
2.4965
2.4861
2.5211
2.5367
2.5780
2.5882
2.6103
2.6220
2.6364
2.6488
2.6788
2.6735
2.6930
2.6968
2.6937
2.6976
2.7017
2.7435
2.7495
2.7501
2.7516
2.7447
2.7798
2.7868
2.8068
2.8679
2.9103
2.9321
2.9574
2.9741
2.9995
3.0199
3.0375
3.0689
3.0335
3.0781
3.0953
3.0665
3.0924
3.0779
3.1418
3.1576
3.1744
3.1920
3.2343
3.2639
3.3167
3.2818
3.2950
3.4118
3.3869
3.4328
3.4489
3.4929
3.5720
3.6122
3.6258
3.6710
3.6625
3.6859
3.7793
3.7424
3.6855
3.7126
3.6438
3.6513
3.6600
3.6957
3.6954
3.6855
3.6619
3.6247
3.6061
3.6190
3.5973
3.6096
3.6288
3.6433
3.6857
3.7853
3.8382
3.8647
3.9105
3.8994
3.9224
3.9420
3.9670
3.9495
3.9584
3.9607
3.9392
3.9878
4.0053
4.0083
3.9844
3.9774
4.0177
3.9951
3.9757
3.9467
3.9883
3.9531
3.8832
3.8518
3.8673
3.8488
3.9039
3.8839
3.8900
3.8917
3.9032
3.8581
3.8610
3.8721
3.8737
3.8885
3.9137
3.9114
3.9231
3.9019
3.9110
3.9008
3.9245
3.8894
3.9230
3.8977
3.9361
3.9319
3.9397
3.9498
3.9375
3.9333
3.9395
3.9519
3.9746
3.9780
3.9828
3.9864
3.9903
4.0130
3.9018
3.9101
3.9167
3.9115
3.9252
3.9307
3.9148
3.9261
3.9127
3.9374
3.9365
3.9305
3.9125
3.9327
3.9366
3.9045
3.8774
3.8752
3.9172
3.9160
3.8925
3.9109
3.8486
3.8454
3.8209
3.8560
3.8592
3.8519
3.8781
3.8281
3.8309
3.8335
3.8281
3.8783
3.7798
3.7387
3.8123
3.8656
3.8675
3.8501
3.9208
3.8786
3.9192
3.9348
3.8968
3.8789
3.9033
3.8846
3.8873
3.8939
3.8468
4.4688
4.4367
4.4060
4.4139
4.3825
4.4636
4.4593
4.4640
4.4927
4.4392
4.5190
4.4307
4.5188
4.6004
4.6101
4.6635
4.6044
4.6552
4.6954
4.7159
4.7447
4.7114
4.7273
4.6857
4.7370
4.6827
4.7452
4.6882
4.6732
4.6870
4.7124
4.7067
4.6737
4.6740
4.6921
4.6734
4.7847
4.7181
4.8323
4.8314
4.8820
4.9374
4.8582
4.7652
4.7877
4.8274
4.8648
4.7858
4.7281
4.7696
4.7698
4.7831
4.7518
4.7501
4.7635
4.8166
4.7596
4.8692
4.7990
4.7694
4.7703
4.8012
4.9815
4.8745
4.8634
4.8616
4.9722
5.0334
5.1400
5.0623
5.1498
5.1016
5.1483
5.0817
4.9743
5.0596
5.0210
4.9884
5.0664
5.0769
5.0886
5.0872
5.2019
5.2301
5.2833
5.3032
5.3050
5.2820
5.3243
5.3834
5.2803
5.2680
5.2663
5.2361
5.2577
5.2502
5.2922
5.3426
5.2963
5.3216
5.3622
5.2990
5.3122
5.3027
5.3402
5.4350
5.4092
5.3585
5.4351
5.2672
5.2610
5.2673
5.2444
5.2441
5.2470
5.2259
5.2488
5.2316
5.1771
5.1371
5.1452
5.1401
5.0859
5.1814
5.1269
5.0748
5.1142
5.1292
5.1702
5.1607
5.1123
5.1981
5.1825
5.2331
5.2569
5.2214
5.2094
5.2162
5.2107
5.2224
5.2056
5.1319
5.1046
5.0955
5.1143
5.1040
5.1365
5.0633
5.0304
4.9193
4.9220
4.9006
4.9392
4.8768
4.9318
4.9146
4.9579
5.0149
4.8899
4.8439
4.8523
4.7819
4.7583
4.7651
4.7400
4.7630
4.7494
4.7494
4.7546
4.7618
4.7538
4.7764
4.7895
4.8176
4.8663
4.8479
4.8481
4.8204
4.8174
4.8232
4.8800
4.8024
4.8302
4.8745
4.8796
4.9798
4.9911
5.0030
5.0064
5.0105
5.0113
5.0233
5.0439
5.0440
5.0263
5.0317
5.0638
5.0307
5.0396
5.0692
5.0071
4.9689
4.9792
4.9804
4.9725
5.0272
4.9467
4.9533
5.0412
5.0174
5.0574
5.0441
5.1131
5.1410
5.1572
5.1688
5.1150
5.1464
5.1866
5.0835
5.1448
5.1511
5.1701
5.1230
5.1068
5.0470
5.0599
5.0477
5.0259
5.0014
4.9469
4.9190
4.9490
4.9409
4.9117
4.9378
4.9575
4.9497
4.9708
4.9434
4.9697
4.8651
4.8935
4.9314
4.8746
4.8869
4.8927
4.9903
5.0166
4.9931
4.9641
4.9837
5.0009
5.0213
5.0473
5.0608
5.0552
5.0569
5.0652
5.0493
5.0457
5.0719
5.0628
5.0501
5.0184
5.0942
5.0600
5.0720
5.0906
5.0985
5.0985
5.0783
5.0779
5.1641
5.0786
5.1120
5.2176
5.2665
5.3139
5.3254
5.3510
5.3116
5.2868
5.2053
5.1745
5.1871
5.1879
5.1571
5.1143
5.1600
5.1819
5.0986
5.0248
5.1848
5.0860
5.1493
5.1520
5.2133
5.3097
5.3541
5.3898
5.3846
5.3911
5.4169
5.3512
5.2716
5.4325
5.2991
5.3150
5.2500
5.2725
5.3370
5.3058
5.4754
5.3602
5.3124
5.2568
5.1855
5.1688
5.2252
5.3561
5.3218
5.1526
5.0994
5.0816
5.2612
5.2648
5.1912
5.2094
5.2034
5.3003
5.2327
5.2206
5.3770
5.2814
5.2347
5.3278
5.2966
5.3895
5.4854
7.1916
7.3162
7.3995
7.2625
7.2694
7.3447
7.3322
7.3480
7.3233
7.3009
7.3644
7.3543
7.4526
7.3014
7.3536
7.5513
7.5230
7.4324
7.3347
7.3330
7.1506
7.1586
7.3196
7.3626
7.3470
7.4502
7.5569
7.5715
7.7059
7.7201
7.8315
8.7952
8.7882
8.6809
8.6321
8.7057
8.8149
8.9023
8.9906
9.1571
8.9225
8.9747
9.2557
9.1041
9.0202
9.0691
8.8972
8.5736
8.7648
8.6492
8.8277
8.8384
8.6540
8.6767
8.6370
8.7912
8.9101
8.9388
9.0482
8.9707
9.1066
9.0279
8.8698
8.8732
8.8948
9.0363
9.1387
9.1952
8.9213
8.9081
8.9035
8.9119
8.7987
8.9129
9.0663
8.8334
8.8812
8.9373
9.0909
9.2135
9.4394
9.7823
10.0803
10.1981
10.1720
10.0260
10.0308
10.2296
10.3718
10.4241
10.5222
10.4482
10.2979
10.2702
10.3520
10.4184
10.2530
10.4991
10.7469
10.7246
10.9964
11.0726
11.0485
11.0504
11.0739
11.2829
11.3837
11.8090
11.9663
11.9668
11.8726
11.8213
11.6346
11.7991
11.6322
11.6140
11.3611
11.7526
11.9252
11.9907
12.4778
12.3726
12.3925
12.3189
12.2529
12.1624
11.4247
11.4387
11.1749
11.0802
10.9443
10.4935
10.8453
10.5617
10.6632
10.3002
10.3077
10.2484
10.2282
10.1641
10.1384
10.0485
10.0794
10.0771
10.0994
10.0882
10.3033
10.0858
10.0660
10.0872
10.1184
10.1979
10.1834
10.2947
10.3032
10.1264
10.2893
10.1657
10.2239
10.3233
10.3517
10.3984
10.4332
10.4380
10.3283
10.2837
10.3195
10.4808
10.6104
10.4714
10.5090
10.5118
10.5093
10.4479
10.5710
10.5680
10.5702
10.5696
10.4944
10.4587
10.4901
10.6316
10.8649
10.4982
11.0189
10.5698
10.6869
10.7684
10.6324
11.2523
10.6719
10.6302
11.0028
11.0610
11.1714
10.7427
10.8272
10.8998
10.9200
10.9391
11.2220
11.3902
11.1745
11.0796
11.6476
11.0830
11.0806
11.1946
11.3190
11.7398
11.5875
11.6747
11.7607
11.7594
11.6830
11.7199
11.7800
11.7952
12.0525
12.0492
12.1365
12.0856
12.0901
12.0886
12.0884
12.0876
12.1241
12.7378
12.4024
12.3669
12.3767
12.4560
12.4969
12.7784
12.7635
12.7580
12.7509
12.7528
12.7411
12.7494
12.5332
12.4542
12.6023
12.4602
12.4774
12.5487
12.6979
12.5060
12.7082
12.6110
12.5349
12.6288
12.5444
12.4633
12.4505
12.3819
12.3801
12.5400
12.7937
12.8000
12.9778
13.0788
13.0879
13.2238
13.0363
12.8274
12.9160
12.8638
12.8681
12.7680
12.4705
12.7918
12.7166
12.6654
12.9616
12.7933
12.7640
12.8136
12.8145
12.8538
12.9233
12.7503
12.8594
12.8188
12.8674
12.9066
12.9201
12.8508
12.7038
12.6750
12.6524
12.7721
12.8597
12.9098
12.5850
12.7012
12.6552
12.7280
12.9572
12.8881
12.9009
12.7715
12.7389
12.8221
12.7091
12.7687
12.6651
12.9889
12.6543
12.3992
12.4041
12.5095
12.2983
12.5194
12.5163
12.3327
12.0872
12.3082
12.2663
12.1502
12.1767
12.5794
12.5056
12.3589
12.4506
12.4972
12.4580
12.3661
12.4720
12.5625
12.3497
12.3253
12.3993
12.4705
12.5838
12.7384
12.8931
12.7787
13.0099
13.0542
13.2821
13.3390
13.2704
13.2087
13.2677
13.2390
13.0047
13.3337
13.3198
13.1189
13.2327
13.2557
13.1987
13.2650
13.3356
13.2800
13.4200
13.2661
13.3166
13.4143
13.1684
13.2151
12.8316
12.8566
12.7860
12.8086
12.5221
12.5946
12.6186